IMM British Pound
Friday, May 18 2012
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
OPTION
Jun12
1.582
1.582
1.580
1.580
-.001
156,473
187,222
 
Sep12
.000
1.579
1.579
1.579
-.001
222
463