CBT Bean Oil |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
69.62 |
69.46 |
69.46 |
+1.30 |
||
69.63 |
68.30 |
69.53 |
+1.29 |
||
69.41 |
68.08 |
69.30 |
+1.25 |
||
69.27 |
67.92 |
69.14 |
+1.26 |
||
69.15 |
67.86 |
69.05 |
+1.23 |
||
68.93 |
67.70 |
68.84 |
+1.15 |
||
68.70 |
67.50 |
68.63 |
+1.11 |
||
68.36 |
67.29 |
68.27 |
+1.05 |
||
67.58 |
66.67 |
67.58 |
+1.02 |
||
66.86 |
66.23 |
66.86 |
+.98 |
||
66.12 |
65.47 |
66.12 |
+.95 |
||
65.76 |
64.94 |
65.74 |
+.91 |
||