CBT Bean Oil

Tuesday, Feb 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jan26	.00	.00	.00	Unch
Mar26	57.39	56.27	57.27	+.58
May26	57.86	56.75	57.74	+.57
Jly26	58.01	56.93	57.91	+.55
Aug26	57.63	56.57	57.56	+.55
Sep26	57.14	56.17	57.11	+.55
Oct26	56.61	55.64	56.59	+.55
Dec26	56.46	55.41	56.42	+.55
Jan27	56.31	55.31	56.28	+.55
Mar27	56.05	55.16	56.03	+.54
May27	55.82	55.22	55.82	+.54
Jly27	55.57	55.50	55.57	+.50
Aug27	55.09	55.09	55.09	+.47
Weekly
Monthly