CBT Bean Oil |
Friday, May 2 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
49.38 |
48.48 |
49.08 |
-.28 |
||
50.13 |
48.79 |
49.43 |
-.27 |
||
50.09 |
48.84 |
49.43 |
-.26 |
||
49.95 |
48.76 |
49.31 |
-.24 |
||
49.73 |
48.57 |
49.11 |
-.21 |
||
49.74 |
48.60 |
49.14 |
-.18 |
||
49.67 |
48.59 |
49.09 |
-.16 |
||
49.45 |
48.44 |
48.91 |
-.13 |
||
49.35 |
48.38 |
48.82 |
-.13 |
||
49.10 |
48.38 |
48.79 |
-.12 |
||