CBT Bean Oil |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
76.32 |
74.37 |
74.68 |
-.58 |
||
75.13 |
73.25 |
73.74 |
-.58 |
||
73.61 |
71.95 |
72.38 |
-.40 |
||
72.32 |
70.86 |
71.29 |
-.21 |
||
71.18 |
69.83 |
70.25 |
-.11 |
||
70.34 |
69.12 |
69.54 |
-.03 |
||
69.74 |
68.64 |
69.00 |
-.02 |
||
68.93 |
67.95 |
68.26 |
+.01 |
||
68.09 |
67.30 |
67.52 |
+.03 |
||
67.30 |
66.55 |
66.73 |
+.05 |
||
65.67 |
65.67 |
65.67 |
+.08 |
||
64.58 |
64.58 |
64.58 |
+.13 |
||
63.46 |
63.46 |
63.46 |
+.20 |
||