CBT Bean Oil |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
69.10 |
66.30 |
67.41 |
-.61 |
||
69.00 |
66.23 |
67.45 |
-.43 |
||
68.08 |
65.40 |
66.68 |
-.25 |
||
67.07 |
64.54 |
65.77 |
-.21 |
||
66.04 |
63.65 |
64.78 |
-.21 |
||
65.46 |
63.11 |
64.21 |
-.26 |
||
64.92 |
62.69 |
63.74 |
-.31 |
||
64.12 |
62.08 |
63.02 |
-.32 |
||
63.29 |
61.49 |
62.34 |
-.34 |
||
62.55 |
60.91 |
61.65 |
-.34 |
||
60.73 |
60.73 |
60.73 |
-.31 |
||
59.78 |
59.78 |
59.78 |
-.23 |
||