CBT Bean Oil |
Tuesday, Oct 28 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
50.80 |
49.98 |
50.26 |
-.51 |
||
51.17 |
50.33 |
50.62 |
-.52 |
||
51.67 |
50.87 |
51.15 |
-.49 |
||
51.94 |
51.18 |
51.46 |
-.47 |
||
52.01 |
51.25 |
51.52 |
-.46 |
||
51.67 |
50.96 |
51.20 |
-.46 |
||
51.39 |
50.67 |
50.93 |
-.45 |
||
50.98 |
50.36 |
50.60 |
-.46 |
||
50.96 |
50.23 |
50.48 |
-.48 |
||
50.45 |
50.19 |
50.43 |
-.46 |
||
50.36 |
50.06 |
50.36 |
-.34 |
||
50.29 |
50.07 |
50.29 |
-.27 |
||