CBT Bean Oil

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Sep25	51.38	51.38	51.38	+.56
Oct25	52.00	50.85	51.67	+.59
Dec25	52.52	51.34	52.17	+.57
Jan26	52.82	51.66	52.50	+.59
Mar26	53.07	52.02	52.84	+.59
May26	53.10	52.20	52.98	+.57
Jly26	52.98	52.10	52.85	+.54
Aug26	52.45	51.72	52.41	+.52
Sep26	52.01	51.29	52.01	+.52
Oct26	51.63	51.26	51.63	+.49
Dec26	51.59	50.87	51.53	+.53
Jan27	51.48	51.26	51.48	+.51
Mar27	51.41	51.16	51.41	+.51