CBT Bean Oil

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jly26	70.87	68.75	70.81	+1.35
Aug26	69.61	67.55	69.54	+1.29
Sep26	68.67	66.59	68.58	+1.31
Oct26	67.79	65.69	67.72	+1.37
Dec26	67.24	65.10	67.19	+1.45
Jan27	66.93	64.78	66.90	+1.49
Mar27	66.57	64.36	66.53	+1.51
May27	66.11	63.85	66.06	+1.54
Jly27	65.53	63.23	65.47	+1.55
Aug27	64.60	62.49	64.60	+1.58
Sep27	63.75	61.78	63.75	+1.57
Oct27	62.89	61.01	62.89	+1.63
Dec27	62.43	60.70	62.43	+1.68
Weekly
Monthly