CBT Bean Oil |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.00 |
.00 |
.00 |
Unch |
||
45.67 |
44.24 |
45.27 |
+.75 |
||
45.94 |
44.52 |
45.54 |
+.74 |
||
46.14 |
44.76 |
45.74 |
+.73 |
||
46.27 |
44.92 |
45.89 |
+.71 |
||
46.62 |
45.27 |
46.24 |
+.71 |
||
46.75 |
45.54 |
46.41 |
+.71 |
||
46.84 |
45.80 |
46.51 |
+.69 |
||
46.95 |
45.93 |
46.67 |
+.66 |
||
46.93 |
46.48 |
46.83 |
+.61 |
||
46.72 |
46.67 |
46.67 |
+.57 |
||
46.40 |
46.40 |
46.40 |
+.52 |
||
46.04 |
46.04 |
46.04 |
+.48 |
||