CBT Bean Oil

Tuesday, Jul 1 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Jly25	53.76	52.34	53.76	+1.25
Aug25	53.73	52.27	53.66	+1.01
Sep25	53.59	52.18	53.50	+.94
Oct25	53.52	52.18	53.47	+.93
Dec25	53.75	52.40	53.68	+.93
Jan26	53.87	52.56	53.82	+.92
Mar26	53.73	52.44	53.69	+.88
May26	53.52	52.25	53.48	+.86
Jly26	53.26	52.00	53.21	+.86