CBT Bean Oil |
Tuesday, Jun 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
74.56 |
75.84 |
73.97 |
74.91 |
+.35 |
100,572 |
211,995 |
||
Aug26 |
73.39 |
74.39 |
72.76 |
73.61 |
+.28 |
36,722 |
67,026 |
||
Sep26 |
72.18 |
73.11 |
71.71 |
72.40 |
+.15 |
19,671 |
52,960 |
||
Oct26 |
71.17 |
72.00 |
70.78 |
71.28 |
-.01 |
14,546 |
33,270 |
||
Dec26 |
70.71 |
71.30 |
70.19 |
70.58 |
-.13 |
72,817 |
224,288 |
||
Jan27 |
70.25 |
70.82 |
69.84 |
70.15 |
-.19 |
11,043 |
51,309 |
||
Mar27 |
70.00 |
70.41 |
69.45 |
69.75 |
-.22 |
6,160 |
33,542 |
||
May27 |
69.27 |
69.80 |
68.97 |
69.23 |
-.23 |
2,451 |
14,592 |
||
Jly27 |
68.58 |
69.13 |
68.28 |
68.54 |
-.24 |
1,068 |
8,433 |
||
Aug27 |
.00 |
67.49 |
67.49 |
67.49 |
-.24 |
63 |
1,218 |
||
Sep27 |
.00 |
66.40 |
66.40 |
66.40 |
-.26 |
22 |
672 |
||
Oct27 |
.00 |
65.34 |
65.34 |
65.34 |
-.22 |
16 |
669 |
||
Dec27 |
64.60 |
64.82 |
64.38 |
64.64 |
-.26 |
98 |
1,928 |
||
Weekly |
|||||||||
Monthly |