CBT Wheat: Dec25 |
Monday, Jun 30 2025 |
Exp = 11/21/2025 Sett = 560 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.08 |
.03625 |
750 |
1.92125 |
.90 |
.33 |
.30 |
.09 |
.04000 |
740 |
1.82500 |
.89 |
.33 |
.30 |
.10 |
.04500 |
730 |
1.72875 |
.89 |
.32 |
.30 |
.10 |
.04625 |
725 |
1.68125 |
.88 |
.32 |
.30 |
.11 |
.04875 |
720 |
1.63375 |
.88 |
.31 |
.29 |
.11 |
.05125 |
715 |
1.58625 |
.87 |
.31 |
.29 |
.12 |
.05375 |
710 |
1.54000 |
.87 |
.31 |
.29 |
.12 |
.05750 |
705 |
1.49250 |
.86 |
.31 |
.29 |
.13 |
.06000 |
700 |
1.44625 |
.85 |
.30 |
.29 |
.14 |
.06375 |
695 |
1.40000 |
.85 |
.30 |
.28 |
.14 |
.06750 |
690 |
1.35500 |
.84 |
.30 |
.28 |
.15 |
.07250 |
685 |
1.30875 |
.83 |
.30 |
.28 |
.16 |
.07625 |
680 |
1.26375 |
.82 |
.30 |
.28 |
.17 |
.08125 |
675 |
1.21875 |
.82 |
.29 |
.28 |
.18 |
.08625 |
670 |
1.17375 |
.81 |
.29 |
.28 |
.19 |
.09125 |
665 |
1.13000 |
.80 |
.29 |
.27 |
.20 |
.09625 |
660 |
1.08500 |
.79 |
.29 |
.27 |
.21 |
.10250 |
655 |
1.04250 |
.78 |
.29 |
.27 |
.22 |
.10875 |
650 |
.99875 |
.77 |
.28 |
.27 |
.23 |
.11500 |
645 |
.95625 |
.76 |
.28 |
.26 |
.24 |
.12250 |
640 |
.91375 |
.74 |
.28 |
.26 |
.26 |
.13000 |
635 |
.87125 |
.73 |
.28 |
.26 |
.27 |
.13875 |
630 |
.83000 |
.72 |
.27 |
.26 |
.28 |
.14750 |
625 |
.79000 |
.70 |
.27 |
.26 |
.30 |
.15625 |
620 |
.75000 |
.69 |
.27 |
.25 |
.31 |
.16625 |
615 |
.71000 |
.67 |
.27 |
.25 |
.33 |
.17750 |
610 |
.67125 |
.66 |
.27 |
.25 |
.35 |
.18875 |
605 |
.63375 |
.64 |
.26 |
.25 |
.37 |
.20125 |
600 |
.59750 |
.62 |
.26 |
.25 |
.39 |
.21500 |
595 |
.56125 |
.60 |
.26 |
.24 |
.41 |
.22875 |
590 |
.52625 |
.59 |
.26 |
.24 |
.43 |
.24500 |
585 |
.49125 |
.57 |
.26 |
.24 |
.45 |
.26125 |
580 |
.45875 |
.55 |
.26 |
.24 |
.47 |
.27750 |
575 |
.42625 |
.52 |
.25 |
.24 |
.49 |
.29625 |
570 |
.39500 |
.50 |
.25 |
.23 |
.52 |
.31500 |
565 |
.36500 |
.48 |
.25 |
.23 |
.54 |
.33625 |
560 |
.33625 |
.46 |
.25 |
.23 |
.56 |
.35750 |
555 |
.30875 |
.44 |
.25 |
.23 |
.59 |
.38125 |
550 |
.28250 |
.41 |
.25 |
.23 |
.61 |
.40500 |
545 |
.25625 |
.39 |
.24 |
.22 |
.64 |
.43000 |
540 |
.23250 |
.37 |
.24 |
.22 |
.67 |
.45750 |
535 |
.21000 |
.34 |
.24 |
.22 |
.69 |
.48500 |
530 |
.18875 |
.32 |
.24 |
.22 |
.72 |
.51500 |
525 |
.17000 |
.30 |
.24 |
.21 |
.74 |
.54625 |
520 |
.15125 |
.27 |
.24 |
.21 |
.77 |
.57875 |
515 |
.13375 |
.25 |
.24 |
.21 |
.79 |
.61250 |
510 |
.11875 |
.23 |
.23 |
.21 |
.81 |
.64750 |
505 |
.10375 |
.21 |
.23 |
.20 |
.84 |
.68500 |
500 |
.09125 |
.19 |
.23 |
.20 |
.86 |
.72250 |
495 |
.08000 |
.17 |
.23 |
.20 |
.88 |
.76125 |
490 |
.06875 |
.15 |
.23 |
.19 |
.90 |
.80250 |
485 |
.06000 |
.14 |
.23 |
.19 |
.92 |
.84375 |
480 |
.05125 |
.12 |
.23 |
.18 |
.94 |
.88625 |
475 |
.04500 |
.11 |
.23 |
.17 |
.96 |
.92875 |
470 |
.03875 |
.10 |
.23 |
.16 |
.97 |
.97375 |
465 |
.03250 |
.08 |
.23 |
.13 |
.99 |
1.01875 |
460 |
.02750 |
.07 |
.23 |
.00 |
.99 |
1.06500 |
455 |
.02375 |
.06 |
.23 |
.00 |
.99 |
1.11125 |
450 |
.02000 |
.05 |
.23 |
.00 |
.99 |
1.20625 |
440 |
.01500 |
.04 |
.24 |
.00 |
.99 |
1.30250 |
430 |
.01000 |
.03 |
.24 |
.00 |
.99 |
1.40000 |
420 |
.00750 |
.02 |
.24 |
.00 |
.99 |
1.50000 |
410 |
.00500 |
.02 |
.24 |
.00 |
.99 |
1.60000 |
400 |
.00375 |
.01 |
.25 |
.00 |
.99 |
1.70000 |
390 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.80000 |
380 |
.00250 |
.01 |
.27 |
.00 |
.99 |
1.90000 |
370 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.00000 |
360 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.10000 |
350 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.20000 |
340 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.30000 |
330 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.40000 |
320 |
.00125 |
.00 |
.34 |
.00 |
.99 |
2.50000 |
310 |
.00125 |
.00 |
.36 |
.00 |
.99 |
2.60000 |
300 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.70000 |
290 |
.00125 |
.00 |
.40 |