CBT Wheat: Dec25
Monday, May 5 2025
Exp =  11/21/2025     Sett = 568
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.15
.09125
750
1.88750
.84
.33
.31
.16
.09875
740
1.79625
.83
.33
.31
.17
.10750
730
1.70500
.81
.33
.31
.18
.11625
720
1.61500
.80
.32
.31
.20
.12625
710
1.52625
.79
.32
.30
.21
.13750
700
1.43875
.77
.32
.30
.23
.15000
690
1.35250
.76
.32
.30
.25
.16375
680
1.26750
.74
.31
.29
.27
.17875
670
1.18375
.72
.31
.29
.29
.19500
660
1.10125
.70
.31
.29
.31
.21375
650
1.02125
.68
.30
.28
.33
.23375
640
.94250
.66
.30
.28
.36
.25500
630
.86625
.63
.30
.28
.38
.28000
620
.79125
.61
.29
.28
.41
.30625
610
.71875
.58
.29
.27
.44
.33500
600
.65000
.55
.29
.27
.47
.36625
590
.58250
.52
.28
.26
.51
.40125
580
.51875
.49
.28
.26
.54
.43875
570
.45875
.46
.28
.26
.58
.48125
560
.40250
.42
.28
.25
.62
.52625
550
.34875
.39
.27
.25
.65
.57625
540
.30000
.35
.27
.24
.69
.62875
530
.25500
.32
.27
.24
.73
.68625
520
.21500
.28
.26
.23
.77
.74875
510
.17750
.25
.26
.23
.81
.81500
500
.14500
.21
.26
.22
.85
.88625
490
.11750
.18
.26
.21
.88
.96125
480
.09375
.15
.25
.20
.92
1.04000
470
.07375
.13
.25
.19
.95
1.12375
460
.05875
.11
.25
.17
.98
1.21125
450
.04625
.09
.25
.00
.99
1.30125
440
.03625
.07
.26
.00
.99
1.39250
430
.02750
.06
.26
.00
.99
1.48750
420
.02125
.04
.26
.00
.99
1.58375
410
.01625
.03
.26
.00
.99
1.68125
400
.01250
.03
.26
.00
.99
1.78000
390
.01000
.02
.27
.00
.99
1.88000
380
.00750
.02
.27
.00
.99
1.98000
370
.00625
.01
.28
.00
.99
2.08000
360
.00500
.01
.29
.00
.99
2.18000
350
.00375
.01
.29
.00
.99
2.28000
340
.00375
.01
.31
.00
.99
2.38000
330
.00250
.01
.31
.00
.99
2.48000
320
.00250
.01
.32
.00
.99
2.58000
310
.00125
.00
.31
.00
.99
2.68000
300
.00125
.00
.33
.00
.99
2.78000
290
.00125
.00
.35