CBT Wheat: Dec24

Friday, Apr 26 2024

Exp =  11/22/2024     Sett = 665.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.33	.21	.17250	850	1.98125	.79	.34
.33	.22	.18375	840	1.89500	.77	.34
.33	.23	.19625	830	1.80750	.76	.34
.33	.24	.20875	820	1.72250	.75	.34
.32	.26	.22250	810	1.63750	.73	.33
.32	.27	.23750	800	1.55500	.72	.33
.32	.29	.25500	790	1.47250	.70	.33
.32	.30	.27250	780	1.39250	.69	.33
.31	.32	.29125	770	1.31250	.67	.33
.31	.34	.31125	760	1.23500	.65	.33
.31	.36	.33250	750	1.15875	.63	.32
.31	.38	.35625	740	1.08375	.61	.32
.30	.40	.38125	730	1.01125	.59	.32
.30	.42	.40875	720	.94000	.57	.32
.30	.44	.43750	710	.87125	.55	.32
.30	.47	.46875	700	.80500	.53	.31
.29	.49	.50250	690	.74000	.50	.31
.29	.52	.53875	680	.67875	.48	.31
.29	.54	.57750	670	.61875	.45	.31
.29	.57	.61750	660	.56125	.43	.31
.28	.60	.66125	650	.50750	.40	.30
.28	.63	.70750	640	.45625	.38	.30
.28	.65	.75750	630	.40750	.35	.30
.27	.68	.81000	620	.36250	.33	.30
.27	.71	.86625	610	.32000	.30	.30
.27	.74	.92500	600	.28125	.27	.30
.26	.77	.98750	590	.24500	.25	.29
.26	.80	1.05375	580	.21250	.22	.29
.25	.82	1.12250	570	.18375	.20	.29
.25	.85	1.19375	560	.15625	.18	.29
.24	.88	1.27000	550	.13375	.16	.29
.24	.90	1.34750	540	.11250	.14	.29
.23	.93	1.42875	530	.09500	.12	.29
.22	.95	1.51250	520	.08000	.10	.29
.20	.97	1.60000	510	.06625	.09	.29
.17	.99	1.68875	500	.05500	.08	.29
.00	.99	1.77875	490	.04625	.07	.29
.00	.99	1.87125	480	.03875	.06	.30
.00	.99	1.96625	470	.03125	.05	.30
.00	.99	2.06250	460	.02625	.04	.30
.00	.99	2.15875	450	.02125	.03	.30
.00	.99	2.25750	440	.01750	.03	.31
.00	.99	2.35750	430	.01500	.02	.31
.00	.99	2.45750	420	.01125	.02	.31
.00	.99	2.55750	410	.01000	.02	.32
.00	.99	2.65750	400	.00750	.01	.32
.00	.99	2.75750	390	.00625	.01	.33
.00	.99	2.85750	380	.00500	.01	.33
.00	.99	2.95750	370	.00375	.01	.33
.00	.99	3.05750	360	.00375	.01	.35