CBT Wheat: Dec21

Wednesday, Nov 24 2021

Exp =  11/26/2021     Sett = 836.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.68	.01	.00125	1050	2.13375	.99	1.71
1.64	.01	.00125	1045	2.08375	.99	1.68
1.61	.01	.00125	1040	2.03375	.99	1.65
1.58	.01	.00125	1035	1.98375	.99	1.62
1.55	.01	.00125	1030	1.93375	.99	1.59
1.52	.01	.00125	1025	1.88375	.99	1.55
1.49	.01	.00125	1020	1.83375	.99	1.52
1.45	.01	.00125	1015	1.78375	.99	1.49
1.42	.01	.00125	1010	1.73375	.99	1.45
1.39	.01	.00125	1005	1.68375	.99	1.42
1.36	.01	.00125	1000	1.63375	.99	1.39
1.32	.01	.00125	995	1.58375	.99	1.35
1.29	.01	.00125	990	1.53375	.99	1.32
1.25	.01	.00125	985	1.48375	.99	1.28
1.22	.01	.00125	980	1.43375	.99	1.25
1.18	.01	.00125	975	1.38375	.99	1.21
1.15	.01	.00125	970	1.33375	.99	1.18
1.11	.01	.00125	965	1.28375	.99	1.14
1.08	.01	.00125	960	1.23375	.99	1.10
1.04	.01	.00125	955	1.18375	.99	1.07
1.01	.01	.00125	950	1.13375	.99	1.03
.97	.01	.00125	945	1.08375	.99	.99
.93	.01	.00125	940	1.03375	.99	.96
.90	.01	.00125	935	.98375	.99	.92
.86	.01	.00125	930	.93375	.99	.88
.82	.01	.00125	925	.88375	.99	.84
.78	.01	.00125	920	.83375	.99	.80
.74	.01	.00125	915	.78375	.99	.76
.70	.01	.00125	910	.73375	.99	.72
.66	.01	.00125	905	.68375	.99	.68
.62	.01	.00125	900	.63375	.98	.64
.58	.01	.00125	895	.58375	.98	.60
.54	.02	.00125	890	.53375	.98	.55
.50	.02	.00125	885	.48375	.98	.51
.45	.02	.00125	880	.43375	.98	.47
.41	.02	.00125	875	.38375	.98	.42
.41	.04	.00250	870	.33500	.96	.42
.39	.05	.00375	865	.28625	.95	.39
.38	.08	.00625	860	.23875	.91	.38
.37	.14	.01125	855	.19375	.86	.38
.36	.20	.01750	850	.15000	.80	.36
.34	.29	.02750	845	.11000	.70	.34
.33	.42	.04375	840	.07625	.58	.34
.33	.55	.06625	835	.04875	.45	.33
.31	.69	.09500	830	.02750	.31	.32
.31	.81	.13250	825	.01500	.19	.32
.32	.89	.17500	820	.00750	.11	.32
.32	.94	.22125	815	.00375	.06	.33
.35	.96	.27000	810	.00250	.04	.36
.35	.98	.31875	805	.00125	.02	.37
.40	.98	.36875	800	.00125	.02	.41
.45	.99	.41875	795	.00125	.02	.46
.50	.99	.46875	790	.00125	.02	.51
.55	.99	.51875	785	.00125	.01	.56
.59	.99	.56875	780	.00125	.01	.61
.64	.99	.61875	775	.00125	.01	.66
.69	.99	.66875	770	.00125	.01	.71
.74	.99	.71875	765	.00125	.01	.75
.78	.99	.76875	760	.00125	.01	.80
.83	.99	.81875	755	.00125	.01	.85
.88	.99	.86875	750	.00125	.01	.90
.93	.99	.91875	745	.00125	.01	.95
.97	.99	.96875	740	.00125	.01	.99
1.02	.99	1.01875	735	.00125	.01	1.04
1.07	.99	1.06875	730	.00125	.01	1.09
1.12	.99	1.11875	725	.00125	.01	1.14
1.16	.99	1.16875	720	.00125	.01	1.19
1.21	.99	1.21875	715	.00125	.01	1.24
1.26	.99	1.26875	710	.00125	.01	1.29
1.31	.99	1.31875	705	.00125	.01	1.34
1.36	.99	1.36875	700	.00125	.01	1.39
1.41	.99	1.41875	695	.00125	.01	1.43
1.46	.99	1.46875	690	.00125	.01	1.48
1.51	1.00	1.51875	685	.00125	.01	1.53
1.56	1.00	1.56875	680	.00125	.01	1.58
1.61	1.00	1.61875	675	.00125	.01	1.64
1.66	1.00	1.66875	670	.00125	.01	1.69
1.71	1.00	1.71875	665	.00125	.01	1.74
1.76	1.00	1.76875	660	.00125	.00	1.79
1.81	1.00	1.81875	655	.00125	.00	1.84
1.86	1.00	1.86875	650	.00125	.00	1.89
1.91	1.00	1.91875	645	.00125	.00	1.94
1.96	1.00	1.96875	640	.00125	.00	2.00
2.02	1.00	2.01875	635	.00125	.00	2.05
2.07	1.00	2.06875	630	.00125	.00	2.10
2.12	1.00	2.11875	625	.00125	.00	2.16
2.18	1.00	2.16875	620	.00125	.00	2.21
2.23	1.00	2.21875	615	.00125	.00	2.26
2.28	1.00	2.26875	610	.00125	.00	2.32
2.34	1.00	2.31875	605	.00125	.00	2.37
2.39	1.00	2.36875	600	.00125	.00	2.43
2.45	1.00	2.41875	595	.00125	.00	2.48
2.50	1.00	2.46875	590	.00125	.00	2.54
2.56	1.00	2.51875	585	.00125	.00	2.60
2.62	1.00	2.56875	580	.00125	.00	2.65
2.67	1.00	2.61875	575	.00125	.00	2.71
2.73	1.00	2.66875	570	.00125	.00	2.77
2.79	1.00	2.71875	565	.00125	.00	2.83
2.85	1.00	2.76875	560	.00125	.00	2.89
2.91	1.00	2.81875	555	.00125	.00	2.94