CBT Wheat: Sep25
Monday, May 5 2025
Exp =  08/22/2025     Sett = 545.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.07
.03250
750
2.06125
.92
.39
.37
.08
.03625
740
1.96500
.91
.38
.36
.09
.04000
730
1.86875
.90
.38
.36
.10
.04375
720
1.77375
.89
.37
.35
.10
.04875
710
1.67875
.88
.37
.35
.12
.05500
700
1.58500
.87
.36
.35
.13
.06125
690
1.49125
.86
.36
.34
.14
.06750
680
1.40000
.85
.36
.34
.16
.07625
670
1.30875
.83
.35
.33
.17
.08500
660
1.21875
.81
.35
.33
.19
.09625
650
1.13000
.80
.34
.33
.21
.10875
640
1.04250
.78
.34
.32
.24
.12250
630
.95750
.75
.33
.32
.26
.13875
620
.87375
.73
.33
.31
.29
.15625
610
.79250
.70
.33
.31
.32
.17750
600
.71500
.67
.32
.31
.36
.20000
590
.63875
.64
.32
.30
.39
.22750
580
.56625
.60
.31
.30
.43
.25750
570
.49750
.56
.31
.29
.47
.29000
560
.43125
.52
.30
.29
.52
.32875
550
.37000
.48
.30
.28
.57
.37000
540
.31375
.43
.30
.28
.61
.41750
530
.26125
.39
.29
.27
.66
.46875
520
.21375
.34
.29
.27
.71
.52625
510
.17125
.30
.28
.26
.76
.58875
500
.13500
.25
.28
.25
.81
.65750
490
.10500
.21
.28
.25
.85
.73125
480
.08000
.17
.28
.24
.89
.81000
470
.06000
.14
.27
.23
.93
.89375
460
.04375
.11
.27
.22
.96
.98250
450
.03250
.08
.27
.18
.99
1.07250
440
.02375
.06
.28
.00
.99
1.16625
430
.01625
.05
.28
.00
.99
1.26250
420
.01250
.04
.28
.00
.99
1.36000
410
.00875
.03
.28
.00
.99
1.45750
400
.00625
.02
.29
.00
.99
1.55750
390
.00500
.02
.30
.00
.99
1.65750
380
.00375
.01
.31
.00
.99
1.75750
370
.00250
.01
.31
.00
.99
1.85750
360
.00250
.01
.33
.00
.99
1.95750
350
.00125
.00
.32
.00
.99
2.05750
340
.00125
.00
.34
.00
.99
2.15750
330
.00125
.00
.36
.00
.99
2.25750
320
.00125
.00
.38
.00
.99
2.35750
310
.00125
.00
.40
.00
.99
2.45750
300
.00125
.00
.42
.00
.99
2.55750
290
.00125
.00
.44
.00
.99
2.65750
280
.00125
.00
.47