CBT Wheat: Sep24

Monday, Apr 29 2024

Exp =  08/23/2024     Sett = 629.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.39	.11	.06625	850	2.25125	.88	.40
.39	.12	.07250	840	2.15625	.88	.40
.39	.13	.07750	830	2.06375	.87	.40
.38	.14	.08500	820	1.97000	.86	.39
.38	.15	.09250	810	1.87875	.85	.39
.38	.16	.10000	800	1.78750	.84	.39
.38	.17	.10875	790	1.69750	.82	.38
.37	.18	.11875	780	1.60750	.81	.38
.37	.20	.13000	770	1.52000	.80	.38
.37	.21	.14250	760	1.43250	.78	.38
.36	.23	.15500	750	1.34625	.76	.37
.36	.25	.17000	740	1.26250	.75	.37
.36	.27	.18625	730	1.17875	.73	.37
.35	.29	.20375	720	1.09750	.71	.36
.35	.31	.22250	710	1.01875	.68	.36
.35	.33	.24375	700	.94125	.66	.36
.34	.36	.26750	690	.86500	.64	.36
.34	.39	.29375	680	.79250	.61	.35
.34	.41	.32125	670	.72125	.58	.35
.33	.44	.35250	660	.65375	.55	.35
.33	.48	.38625	650	.58875	.52	.34
.33	.51	.42375	640	.52750	.49	.34
.32	.54	.46375	630	.46875	.46	.34
.32	.58	.50750	620	.41375	.42	.34
.32	.61	.55500	610	.36250	.39	.33
.31	.65	.60625	600	.31500	.36	.33
.31	.68	.66125	590	.27125	.32	.33
.31	.72	.72000	580	.23125	.29	.33
.30	.75	.78250	570	.19500	.26	.32
.30	.79	.85000	560	.16375	.23	.32
.29	.82	.92125	550	.13500	.20	.32
.29	.85	.99625	540	.11125	.17	.32
.28	.88	1.07500	530	.09000	.14	.32
.28	.91	1.15625	520	.07375	.12	.32
.27	.93	1.24250	510	.05875	.10	.32
.26	.95	1.33000	500	.04750	.08	.32
.24	.97	1.42000	490	.03875	.07	.33
.21	.99	1.51250	480	.03125	.06	.33
.00	.99	1.60625	470	.02500	.05	.33
.00	.99	1.70250	460	.02000	.04	.34
.00	.99	1.79875	450	.01625	.03	.34
.00	.99	1.89625	440	.01250	.03	.35
.00	.99	1.99500	430	.01000	.02	.35
.00	.99	2.09500	420	.00875	.02	.36
.00	.99	2.19500	410	.00625	.01	.36
.00	.99	2.29500	400	.00500	.01	.37
.00	.99	2.39500	390	.00500	.01	.39
.00	.99	2.49500	380	.00375	.01	.39
.00	.99	2.59500	370	.00250	.01	.39
.00	.99	2.69500	360	.00250	.01	.41