CBT Wheat: Sep21
Thursday, Aug 26 2021
Exp =  08/27/2021     Sett = 725.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.98
.01
.00125
950
2.24875
.99
2.02
1.95
.01
.00125
945
2.19875
.99
1.99
1.91
.01
.00125
940
2.14875
.99
1.95
1.88
.01
.00125
935
2.09875
.99
1.92
1.84
.01
.00125
930
2.04875
.99
1.88
1.81
.01
.00125
925
1.99875
.99
1.85
1.77
.01
.00125
920
1.94875
.99
1.81
1.74
.01
.00125
915
1.89875
.99
1.77
1.70
.01
.00125
910
1.84875
.99
1.74
1.67
.01
.00125
905
1.79875
.99
1.70
1.63
.01
.00125
900
1.74875
.99
1.66
1.59
.01
.00125
895
1.69875
.99
1.63
1.55
.01
.00125
890
1.64875
.99
1.59
1.52
.01
.00125
885
1.59875
.99
1.55
1.48
.01
.00125
880
1.54875
.99
1.51
1.44
.01
.00125
875
1.49875
.99
1.47
1.40
.01
.00125
870
1.44875
.99
1.43
1.36
.01
.00125
865
1.39875
.99
1.39
1.32
.01
.00125
860
1.34875
.99
1.35
1.29
.01
.00125
855
1.29875
.99
1.31
1.24
.01
.00125
850
1.24875
.99
1.27
1.20
.01
.00125
845
1.19875
.99
1.23
1.16
.01
.00125
840
1.14875
.99
1.19
1.12
.01
.00125
835
1.09875
.99
1.15
1.08
.01
.00125
830
1.04875
.99
1.10
1.04
.01
.00125
825
.99875
.99
1.06
1.00
.01
.00125
820
.94875
.99
1.02
.95
.01
.00125
815
.89875
.99
.97
.91
.01
.00125
810
.84875
.99
.93
.86
.01
.00125
805
.79875
.99
.88
.82
.01
.00125
800
.74875
.99
.84
.77
.01
.00125
795
.69875
.99
.79
.73
.01
.00125
790
.64875
.99
.74
.68
.01
.00125
785
.59875
.98
.70
.63
.01
.00125
780
.54875
.98
.65
.59
.02
.00125
775
.49875
.98
.60
.54
.02
.00125
770
.44875
.98
.55
.49
.02
.00125
765
.39875
.98
.50
.44
.02
.00125
760
.34875
.98
.45
.38
.02
.00125
755
.29875
.97
.39
.37
.04
.00250
750
.25000
.95
.38
.36
.08
.00500
745
.20250
.92
.37
.34
.13
.00875
740
.15625
.86
.35
.34
.23
.01750
735
.11500
.77
.35
.34
.36
.03125
730
.07875
.64
.34
.34
.51
.05250
725
.05000
.49
.34
.34
.66
.08250
720
.03000
.34
.35
.35
.79
.11875
715
.01625
.21
.35
.34
.89
.16000
710
.00750
.12
.34
.35
.94
.20625
705
.00375
.06
.36
.34
.98
.25375
700
.00125
.03
.35
.40
.98
.30375
695
.00125
.02
.41
.45
.98
.35375
690
.00125
.02
.46
.51
.98
.40375
685
.00125
.02
.52
.56
.99
.45375
680
.00125
.02
.58
.62
.99
.50375
675
.00125
.01
.63
.68
.99
.55375
670
.00125
.01
.69
.73
.99
.60375
665
.00125
.01
.75
.79
.99
.65375
660
.00125
.01
.80
.84
.99
.70375
655
.00125
.01
.86
.90
.99
.75375
650
.00125
.01
.92
.95
.99
.80375
645
.00125
.01
.97
1.01
.99
.85375
640
.00125
.01
1.03
1.06
.99
.90375
635
.00125
.01
1.08
1.12
.99
.95375
630
.00125
.01
1.14
1.18
.99
1.00375
625
.00125
.01
1.20
1.23
.99
1.05375
620
.00125
.01
1.26
1.29
.99
1.10375
615
.00125
.01
1.31
1.35
.99
1.15375
610
.00125
.01
1.37
1.40
.99
1.20375
605
.00125
.01
1.43
1.46
.99
1.25375
600
.00125
.01
1.49
1.52
.99
1.30375
595
.00125
.01
1.55
1.58
.99
1.35375
590
.00125
.01
1.60
1.64
.99
1.40375
585
.00125
.01
1.66
1.70
.99
1.45375
580
.00125
.01
1.72
1.76
1.00
1.50375
575
.00125
.01
1.78
1.82
1.00
1.55375
570
.00125
.01
1.84
1.88
1.00
1.60375
565
.00125
.01
1.90
1.94
1.00
1.65375
560
.00125
.01
1.96
2.00
1.00
1.70375
555
.00125
.01
2.03
2.06
1.00
1.75375
550
.00125
.00
2.09
2.12
1.00
1.80375
545
.00125
.00
2.15
2.18
1.00
1.85375
540
.00125
.00
2.21
2.24
1.00
1.90375
535
.00125
.00
2.28
2.31
1.00
1.95375
530
.00125
.00
2.34
2.37
1.00
2.00375
525
.00125
.00
2.40
2.44
1.00
2.05375
520
.00125
.00
2.47
2.50
1.00
2.10375
515
.00125
.00
2.53
2.57
1.00
2.15375
510
.00125
.00
2.60
2.63
1.00
2.20375
505
.00125
.00
2.66
2.70
1.00
2.25375
500
.00125
.00
2.73
2.76
1.00
2.30375
495
.00125
.00
2.80
2.83
1.00
2.35375
490
.00125
.00
2.87
2.90
1.00
2.40375
485
.00125
.00
2.93
2.97
1.00
2.45375
480
.00125
.00
3.00
3.04
1.00
2.50375
475
.00125
.00
3.07
3.11
1.00
2.55375
470
.00125
.00
3.14
3.18
1.00
2.60375
465
.00125
.00
3.22
3.25
1.00
2.65375
460
.00125
.00
3.29