CBT Wheat: Jly26 |
Tuesday, Oct 28 2025 |
Exp = 06/26/2026 Sett = 569.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.14 |
.08750 |
750 |
1.87125 |
.83 |
.31 |
.28 |
.15 |
.09125 |
745 |
1.82500 |
.83 |
.30 |
.28 |
.16 |
.09500 |
740 |
1.77875 |
.82 |
.30 |
.28 |
.16 |
.09875 |
735 |
1.73250 |
.82 |
.30 |
.28 |
.17 |
.10250 |
730 |
1.68750 |
.81 |
.30 |
.27 |
.17 |
.10625 |
725 |
1.64250 |
.81 |
.30 |
.27 |
.18 |
.11125 |
720 |
1.59625 |
.80 |
.29 |
.27 |
.19 |
.11500 |
715 |
1.55250 |
.79 |
.29 |
.27 |
.19 |
.12000 |
710 |
1.50750 |
.79 |
.29 |
.27 |
.20 |
.12500 |
705 |
1.46250 |
.78 |
.29 |
.27 |
.21 |
.13125 |
700 |
1.41875 |
.77 |
.29 |
.27 |
.22 |
.13625 |
695 |
1.37500 |
.76 |
.29 |
.26 |
.22 |
.14250 |
690 |
1.33250 |
.76 |
.28 |
.26 |
.23 |
.14875 |
685 |
1.28875 |
.75 |
.28 |
.26 |
.24 |
.15625 |
680 |
1.24625 |
.74 |
.28 |
.26 |
.25 |
.16250 |
675 |
1.20375 |
.73 |
.28 |
.26 |
.26 |
.17000 |
670 |
1.16250 |
.72 |
.28 |
.26 |
.27 |
.17875 |
665 |
1.12125 |
.71 |
.28 |
.26 |
.28 |
.18625 |
660 |
1.08000 |
.70 |
.27 |
.26 |
.29 |
.19625 |
655 |
1.04000 |
.69 |
.27 |
.25 |
.30 |
.20500 |
650 |
1.00000 |
.68 |
.27 |
.25 |
.32 |
.21500 |
645 |
.96000 |
.67 |
.27 |
.25 |
.33 |
.22500 |
640 |
.92125 |
.65 |
.27 |
.25 |
.34 |
.23625 |
635 |
.88250 |
.64 |
.27 |
.25 |
.36 |
.24750 |
630 |
.84500 |
.63 |
.27 |
.25 |
.37 |
.26000 |
625 |
.80750 |
.62 |
.26 |
.25 |
.38 |
.27250 |
620 |
.77125 |
.60 |
.26 |
.24 |
.40 |
.28625 |
615 |
.73500 |
.59 |
.26 |
.24 |
.41 |
.30000 |
610 |
.70000 |
.58 |
.26 |
.24 |
.43 |
.31375 |
605 |
.66625 |
.56 |
.26 |
.24 |
.44 |
.33000 |
600 |
.63125 |
.55 |
.26 |
.24 |
.46 |
.34500 |
595 |
.59875 |
.53 |
.26 |
.24 |
.48 |
.36250 |
590 |
.56625 |
.51 |
.26 |
.24 |
.49 |
.38000 |
585 |
.53375 |
.50 |
.25 |
.23 |
.51 |
.39750 |
580 |
.50375 |
.48 |
.25 |
.23 |
.53 |
.41625 |
575 |
.47250 |
.47 |
.25 |
.23 |
.55 |
.43625 |
570 |
.44375 |
.45 |
.25 |
.23 |
.57 |
.45750 |
565 |
.41500 |
.43 |
.25 |
.23 |
.59 |
.47875 |
560 |
.38875 |
.42 |
.25 |
.22 |
.61 |
.50125 |
555 |
.36125 |
.40 |
.25 |
.22 |
.62 |
.52500 |
550 |
.33625 |
.38 |
.24 |
.22 |
.64 |
.55000 |
545 |
.31125 |
.36 |
.24 |
.22 |
.66 |
.57500 |
540 |
.28750 |
.34 |
.24 |
.22 |
.68 |
.60125 |
535 |
.26500 |
.33 |
.24 |
.21 |
.70 |
.62875 |
530 |
.24375 |
.31 |
.24 |
.21 |
.72 |
.65750 |
525 |
.22250 |
.29 |
.24 |
.21 |
.75 |
.68750 |
520 |
.20375 |
.27 |
.24 |
.21 |
.76 |
.71875 |
515 |
.18500 |
.26 |
.24 |
.20 |
.79 |
.75000 |
510 |
.16750 |
.24 |
.23 |
.20 |
.80 |
.78375 |
505 |
.15125 |
.22 |
.23 |
.20 |
.83 |
.81750 |
500 |
.13625 |
.21 |
.23 |
.19 |
.84 |
.85375 |
495 |
.12250 |
.19 |
.23 |
.19 |
.86 |
.89000 |
490 |
.11000 |
.18 |
.23 |
.19 |
.88 |
.92750 |
485 |
.09750 |
.16 |
.23 |
.18 |
.90 |
.96625 |
480 |
.08750 |
.15 |
.23 |
.18 |
.92 |
1.00625 |
475 |
.07750 |
.13 |
.23 |
.17 |
.93 |
1.04750 |
470 |
.06875 |
.12 |
.23 |
.16 |
.95 |
1.08875 |
465 |
.06125 |
.11 |
.23 |
.15 |
.97 |
1.13125 |
460 |
.05375 |
.10 |
.23 |
.13 |
.99 |
1.17500 |
455 |
.04750 |
.09 |
.23 |
.00 |
.99 |
1.22000 |
450 |
.04250 |
.08 |
.23 |
.00 |
.99 |
1.26500 |
445 |
.03750 |
.07 |
.23 |
.00 |
.99 |
1.31000 |
440 |
.03250 |
.07 |
.23 |
.00 |
.99 |
1.35625 |
435 |
.02875 |
.06 |
.23 |
.00 |
.99 |
1.40250 |
430 |
.02500 |
.05 |
.23 |
.00 |
.99 |
1.49750 |
420 |
.01875 |
.04 |
.23 |
.00 |
.99 |
1.59500 |
410 |
.01500 |
.03 |
.24 |
.00 |
.99 |
1.69250 |
400 |
.01125 |
.03 |
.24 |
.00 |
.99 |
1.79250 |
390 |
.00875 |
.02 |
.24 |
.00 |
.99 |
1.89250 |
380 |
.00625 |
.01 |
.24 |
.00 |
.99 |
1.99250 |
370 |
.00500 |
.01 |
.25 |
.00 |
.99 |
2.09250 |
360 |
.00375 |
.01 |
.25 |
.00 |
.99 |
2.19250 |
350 |
.00375 |
.01 |
.27 |
.00 |
.99 |
2.29250 |
340 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.39250 |
330 |
.00250 |
.01 |
.28 |
.00 |
.99 |
2.49250 |
320 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.59250 |
310 |
.00125 |
.00 |
.29 |