CBT Wheat: Jly26
Monday, May 5 2025
Exp =  06/26/2026     Sett = 604
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.17
.14375
850
2.55000
.80
.30
.28
.18
.15125
840
2.45875
.80
.30
.28
.19
.15875
830
2.36750
.79
.30
.27
.20
.16750
820
2.27750
.78
.30
.27
.20
.17625
810
2.18750
.77
.29
.27
.21
.18500
800
2.09875
.76
.29
.27
.22
.19500
790
2.01000
.75
.29
.27
.24
.20625
780
1.92375
.74
.29
.26
.25
.21875
770
1.83625
.73
.28
.26
.26
.23125
760
1.75125
.72
.28
.26
.27
.24500
750
1.66750
.70
.28
.26
.29
.26000
740
1.58375
.69
.28
.25
.30
.27500
730
1.50250
.68
.28
.25
.32
.29250
720
1.42250
.66
.27
.25
.33
.31125
710
1.34250
.64
.27
.25
.35
.33125
700
1.26500
.63
.27
.25
.37
.35375
690
1.19000
.61
.27
.24
.39
.37625
680
1.11625
.59
.27
.24
.41
.40125
670
1.04375
.57
.27
.24
.43
.42875
660
.97250
.55
.26
.24
.45
.45750
650
.90500
.53
.26
.24
.48
.48875
640
.83875
.51
.26
.23
.50
.52125
630
.77375
.49
.26
.23
.53
.55625
620
.71250
.47
.26
.23
.55
.59375
610
.65250
.44
.26
.23
.58
.63375
600
.59500
.42
.25
.22
.60
.67625
590
.54000
.40
.25
.22
.63
.72125
580
.48750
.37
.25
.22
.66
.76875
570
.43875
.35
.25
.22
.69
.81875
560
.39125
.32
.25
.21
.72
.87250
550
.34750
.30
.25
.21
.75
.92875
540
.30625
.27
.25
.20
.78
.98750
530
.26750
.25
.24
.20
.81
1.05000
520
.23250
.23
.24
.19
.84
1.11500
510
.20000
.20
.24
.18
.87
1.18375
500
.17000
.18
.24
.18
.90
1.25500
490
.14375
.16
.24
.16
.93
1.33000
480
.12000
.14
.24
.14
.96
1.40750
470
.09875
.12
.23
.00
.99
1.48875
460
.08000
.10
.23
.00
.99
1.57375
450
.06500
.09
.23
.00
.99
1.66000
440
.05125
.07
.23
.00
.99
1.75125
430
.04000
.06
.23
.00
.99
1.84375
420
.03000
.05
.22
.00
.99
1.94000
410
.02250
.04
.22
.00
.99
2.04000
400
.01625
.03
.22
.00
.99
2.14000
390
.01250
.02
.22
.00
.99
2.24000
380
.00875
.02
.22
.00
.99
2.34000
370
.00625
.01
.22
.00
.99
2.44000
360
.00375
.01
.21