CBT Wheat: Jly26
Friday, Mar 13 2026
Exp =  06/26/2026     Sett = 624.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.14
.09875
850
2.33875
.85
.48
.47
.15
.10500
840
2.24500
.85
.48
.46
.15
.11000
830
2.15125
.84
.47
.46
.16
.11625
820
2.05750
.83
.47
.45
.17
.12375
810
1.96500
.82
.46
.45
.18
.13125
800
1.87375
.81
.46
.44
.19
.14000
790
1.78250
.80
.45
.43
.20
.14875
780
1.69250
.79
.45
.43
.22
.15875
770
1.60250
.78
.44
.43
.22
.16375
765
1.55875
.77
.44
.43
.23
.17000
760
1.51500
.76
.44
.42
.24
.17625
755
1.47125
.76
.43
.42
.24
.18125
750
1.42750
.75
.43
.42
.25
.18750
745
1.38375
.74
.43
.41
.26
.19500
740
1.34125
.73
.43
.41
.27
.20125
735
1.29750
.72
.42
.41
.28
.20875
730
1.25500
.72
.42
.41
.29
.21625
725
1.21375
.71
.42
.40
.29
.22375
720
1.17125
.70
.41
.40
.30
.23250
715
1.13000
.69
.41
.40
.31
.24000
710
1.08875
.68
.41
.39
.32
.24875
705
1.04750
.67
.41
.39
.33
.25875
700
1.00750
.66
.40
.39
.34
.26750
695
.96750
.65
.40
.38
.36
.27750
690
.92750
.64
.40
.38
.37
.28875
685
.88875
.63
.39
.38
.38
.29875
680
.85000
.61
.39
.38
.39
.31000
675
.81125
.60
.39
.37
.41
.32250
670
.77375
.59
.38
.37
.42
.33500
665
.73625
.58
.38
.37
.43
.34750
660
.70000
.56
.38
.36
.45
.36125
655
.66375
.55
.37
.36
.46
.37625
650
.62875
.54
.37
.36
.48
.39125
645
.59375
.52
.37
.35
.49
.40625
640
.56000
.51
.36
.35
.51
.42375
635
.52750
.49
.36
.35
.52
.44125
630
.49500
.47
.36
.34
.54
.45875
625
.46375
.46
.35
.34
.56
.47875
620
.43375
.44
.35
.33
.58
.49875
615
.40500
.42
.35
.33
.59
.52000
610
.37625
.41
.35
.33
.61
.54250
605
.34875
.39
.34
.32
.63
.56500
600
.32250
.37
.34
.32
.65
.59000
595
.29750
.35
.34
.32
.67
.61500
590
.27250
.34
.33
.31
.69
.64250
585
.25000
.32
.33
.31
.71
.67000
580
.22875
.30
.33
.31
.73
.69875
575
.20750
.28
.33
.30
.75
.72875
570
.18875
.26
.32
.30
.77
.76000
565
.17000
.25
.32
.30
.78
.79250
560
.15250
.23
.32
.29
.80
.82625
555
.13750
.21
.32
.29
.82
.86125
550
.12250
.19
.31
.29
.84
.89750
545
.10875
.18
.31
.28
.86
.93500
540
.09625
.16
.31
.28
.87
.97375
535
.08500
.15
.31
.27
.89
1.01250
530
.07500
.14
.31
.27
.90
1.05375
525
.06625
.12
.31
.26
.92
1.09500
520
.05750
.11
.30
.26
.93
1.13750
515
.05000
.10
.30
.25
.94
1.18125
510
.04375
.09
.30
.25
.96
1.22500
505
.03750
.08
.30
.24
.97
1.27000
500
.03250
.07
.30
.22
.98
1.31500
495
.02875
.06
.30
.20
.99
1.36125
490
.02500
.05
.30
.00
.99
1.40875
485
.02125
.05
.30
.00
.99
1.45500
480
.01875
.04
.30
.00
.99
1.50250
475
.01500
.04
.30
.00
.99
1.55125
470
.01375
.03
.31
.00
.99
1.59875
465
.01125
.03
.30
.00
.99
1.64750
460
.01000
.02
.31
.00
.99
1.69625
455
.00875
.02
.31
.00
.99
1.74625
450
.00750
.02
.31
.00
.99
1.79500
445
.00625
.02
.31
.00
.99
1.84500
440
.00500
.01
.31
.00
.99
1.89500
435
.00500
.01
.32
.00
.99
1.94500
430
.00375
.01
.31
.00
.99
1.99500
425
.00375
.01
.32
.00
.99
2.04500
420
.00375
.01
.33
.00
.99
2.14500
410
.00250
.01
.33
.00
.99
2.24500
400
.00250
.01
.35
.00
.99
2.34500
390
.00250
.01
.37
.00
.99
2.44500
380
.00125
.00
.36
.00
.99
2.54500
370
.00125
.00
.37
.00
.99
2.64500
360
.00125
.00
.39