CBT Wheat: Jly26
Wednesday, Apr 29 2026
Exp =  06/26/2026     Sett = 653
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.42
.07
.03000
850
1.99250
.92
.44
.41
.07
.03250
840
1.89625
.92
.43
.41
.08
.03625
830
1.80000
.91
.42
.41
.09
.03875
825
1.75125
.91
.42
.40
.09
.04000
820
1.70375
.90
.42
.40
.09
.04250
815
1.65625
.90
.41
.40
.10
.04500
810
1.60875
.89
.41
.39
.10
.04750
805
1.56125
.89
.41
.39
.11
.05000
800
1.51500
.88
.41
.39
.12
.05375
795
1.46750
.88
.40
.39
.12
.05625
790
1.42125
.87
.40
.38
.13
.06000
785
1.37500
.86
.40
.38
.14
.06375
780
1.32875
.85
.39
.38
.14
.06750
775
1.28250
.85
.39
.38
.15
.07250
770
1.23750
.84
.39
.37
.16
.07750
765
1.19250
.83
.39
.37
.17
.08250
760
1.14750
.82
.38
.37
.18
.08750
755
1.10375
.81
.38
.37
.19
.09375
750
1.06000
.80
.38
.36
.20
.10000
745
1.01625
.79
.38
.36
.22
.10750
740
.97375
.78
.37
.36
.23
.11500
735
.93125
.77
.37
.36
.24
.12375
730
.89000
.75
.37
.36
.25
.13125
725
.84875
.74
.37
.36
.27
.14125
720
.80875
.72
.37
.35
.29
.15125
715
.76875
.71
.36
.35
.30
.16250
710
.72875
.69
.36
.35
.32
.17375
705
.69125
.68
.36
.35
.34
.18625
700
.65375
.66
.36
.35
.35
.19875
695
.61625
.64
.36
.34
.37
.21250
690
.58125
.62
.35
.34
.39
.22750
685
.54500
.60
.35
.34
.41
.24250
680
.51125
.58
.35
.34
.43
.25875
675
.47750
.56
.35
.34
.45
.27625
670
.44500
.54
.35
.33
.48
.29500
665
.41375
.52
.34
.33
.50
.31375
660
.38375
.50
.34
.33
.52
.33375
655
.35375
.48
.34
.33
.54
.35500
650
.32500
.46
.34
.32
.57
.37750
645
.29750
.43
.33
.32
.59
.40125
640
.27125
.41
.33
.32
.62
.42500
635
.24625
.39
.33
.31
.64
.45125
630
.22250
.36
.33
.31
.67
.47875
625
.20000
.34
.32
.31
.69
.50750
620
.17875
.31
.32
.30
.72
.53750
615
.16000
.29
.32
.30
.74
.57000
610
.14125
.27
.32
.30
.76
.60250
605
.12500
.24
.31
.30
.79
.63750
600
.11000
.22
.31
.29
.81
.67375
595
.09625
.20
.31
.29
.83
.71125
590
.08375
.18
.31
.29
.85
.75000
585
.07250
.16
.31
.29
.87
.79000
580
.06375
.15
.31
.28
.89
.83125
575
.05500
.13
.31
.28
.90
.87375
570
.04750
.12
.31
.28
.92
.91750
565
.04125
.10
.31
.27
.93
.96125
560
.03500
.09
.31
.27
.94
1.00625
555
.03000
.08
.31
.27
.95
1.05250
550
.02625
.07
.31
.26
.96
1.09875
545
.02250
.06
.31
.25
.97
1.14500
540
.01875
.05
.31
.25
.98
1.19250
535
.01625
.05
.31
.23
.99
1.24000
530
.01500
.04
.32
.21
1.00
1.28875
525
.01250
.04
.32
.00
.99
1.33625
520
.01125
.03
.33
.00
.99
1.38500
515
.01000
.03
.33
.00
.99
1.43375
510
.00875
.03
.33
.00
.99
1.48250
505
.00750
.02
.34
.00
.99
1.53250
500
.00625
.02
.34
.00
.99
1.58125
495
.00500
.02
.34
.00
.99
1.63125
490
.00500
.02
.35
.00
.99
1.68125
485
.00375
.01
.34
.00
.99
1.73000
480
.00375
.01
.35
.00
.99
1.78000
475
.00375
.01
.37
.00
.99
1.83000
470
.00250
.01
.36
.00
.99
1.88000
465
.00250
.01
.37
.00
.99
1.93000
460
.00250
.01
.38
.00
.99
1.98000
455
.00250
.01
.39
.00
.99
2.03000
450
.00125
.00
.37
.00
.99
2.08000
445
.00125
.00
.38
.00
.99
2.13000
440
.00125
.00
.39
.00
.99
2.18000
435
.00125
.00
.40
.00
.99
2.23000
430
.00125
.00
.41
.00
.99
2.28000
425
.00125
.00
.42
.00
.99
2.33000
420
.00125
.00
.43
.00
.99
2.43000
410
.00125
.00
.45
.00
.99
2.53000
400
.00125
.00
.47
.00
.99
2.63000
390
.00125
.00
.49
.00
.99
2.73000
380
.00125
.00
.52
.00
.99
2.83000
370
.00125
.00
.54
.00
.99
2.93000
360
.00125
.00
.57