CBT Wheat: Jly26 |
Monday, Jun 30 2025 |
Exp = 06/26/2026 Sett = 596.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.21 |
.15625 |
750 |
1.66000 |
.76 |
.26 |
.24 |
.22 |
.16250 |
745 |
1.61750 |
.75 |
.26 |
.24 |
.23 |
.16875 |
740 |
1.57375 |
.75 |
.26 |
.24 |
.24 |
.17500 |
735 |
1.53125 |
.74 |
.26 |
.24 |
.24 |
.18125 |
730 |
1.48875 |
.73 |
.26 |
.24 |
.25 |
.18750 |
725 |
1.44625 |
.72 |
.26 |
.24 |
.26 |
.19500 |
720 |
1.40375 |
.72 |
.26 |
.23 |
.27 |
.20250 |
715 |
1.36250 |
.71 |
.26 |
.23 |
.28 |
.21000 |
710 |
1.32125 |
.70 |
.26 |
.23 |
.29 |
.21875 |
705 |
1.28125 |
.69 |
.25 |
.23 |
.29 |
.22750 |
700 |
1.24000 |
.68 |
.25 |
.23 |
.30 |
.23625 |
695 |
1.20000 |
.67 |
.25 |
.23 |
.31 |
.24625 |
690 |
1.16125 |
.66 |
.25 |
.23 |
.33 |
.25625 |
685 |
1.12250 |
.65 |
.25 |
.23 |
.34 |
.26625 |
680 |
1.08375 |
.64 |
.25 |
.23 |
.35 |
.27750 |
675 |
1.04500 |
.63 |
.25 |
.23 |
.36 |
.28875 |
670 |
1.00750 |
.62 |
.25 |
.22 |
.37 |
.30000 |
665 |
.97125 |
.61 |
.25 |
.22 |
.38 |
.31250 |
660 |
.93500 |
.60 |
.25 |
.22 |
.39 |
.32625 |
655 |
.89875 |
.59 |
.24 |
.22 |
.41 |
.33875 |
650 |
.86375 |
.58 |
.24 |
.22 |
.42 |
.35250 |
645 |
.82875 |
.57 |
.24 |
.22 |
.43 |
.36750 |
640 |
.79375 |
.55 |
.24 |
.22 |
.45 |
.38250 |
635 |
.76125 |
.54 |
.24 |
.22 |
.46 |
.39875 |
630 |
.72750 |
.53 |
.24 |
.22 |
.47 |
.41500 |
625 |
.69500 |
.52 |
.24 |
.22 |
.49 |
.43250 |
620 |
.66375 |
.50 |
.24 |
.21 |
.50 |
.45000 |
615 |
.63250 |
.49 |
.24 |
.21 |
.52 |
.46875 |
610 |
.60250 |
.47 |
.24 |
.21 |
.53 |
.48750 |
605 |
.57250 |
.46 |
.24 |
.21 |
.55 |
.50750 |
600 |
.54375 |
.45 |
.24 |
.21 |
.56 |
.52750 |
595 |
.51625 |
.43 |
.24 |
.21 |
.58 |
.54875 |
590 |
.48875 |
.42 |
.23 |
.21 |
.60 |
.57125 |
585 |
.46125 |
.40 |
.23 |
.21 |
.61 |
.59375 |
580 |
.43500 |
.39 |
.23 |
.20 |
.63 |
.61750 |
575 |
.41000 |
.38 |
.23 |
.20 |
.65 |
.64125 |
570 |
.38500 |
.36 |
.23 |
.20 |
.66 |
.66625 |
565 |
.36125 |
.35 |
.23 |
.20 |
.68 |
.69250 |
560 |
.33875 |
.33 |
.23 |
.20 |
.70 |
.71875 |
555 |
.31625 |
.32 |
.23 |
.20 |
.71 |
.74625 |
550 |
.29500 |
.30 |
.23 |
.19 |
.73 |
.77375 |
545 |
.27375 |
.29 |
.23 |
.19 |
.75 |
.80250 |
540 |
.25375 |
.27 |
.23 |
.19 |
.77 |
.83250 |
535 |
.23500 |
.26 |
.22 |
.19 |
.78 |
.86250 |
530 |
.21625 |
.25 |
.22 |
.18 |
.80 |
.89500 |
525 |
.19875 |
.23 |
.22 |
.18 |
.82 |
.92750 |
520 |
.18250 |
.22 |
.22 |
.18 |
.84 |
.96000 |
515 |
.16625 |
.20 |
.22 |
.17 |
.85 |
.99500 |
510 |
.15250 |
.19 |
.22 |
.17 |
.87 |
1.03000 |
505 |
.13750 |
.18 |
.22 |
.16 |
.89 |
1.06625 |
500 |
.12500 |
.17 |
.22 |
.16 |
.91 |
1.10250 |
495 |
.11250 |
.15 |
.22 |
.15 |
.93 |
1.14125 |
490 |
.10125 |
.14 |
.21 |
.14 |
.95 |
1.18000 |
485 |
.09125 |
.13 |
.21 |
.13 |
.97 |
1.22000 |
480 |
.08125 |
.12 |
.21 |
.00 |
.99 |
1.30250 |
470 |
.06375 |
.10 |
.21 |
.00 |
.99 |
1.38750 |
460 |
.05000 |
.08 |
.21 |
.00 |
.99 |
1.47750 |
450 |
.03750 |
.06 |
.21 |
.00 |
.99 |
1.56875 |
440 |
.02875 |
.05 |
.21 |
.00 |
.99 |
1.66375 |
430 |
.02125 |
.04 |
.21 |
.00 |
.99 |
1.76250 |
420 |
.01500 |
.03 |
.20 |
.00 |
.99 |
1.86250 |
410 |
.01000 |
.02 |
.20 |
.00 |
.99 |
1.96250 |
400 |
.00750 |
.02 |
.20 |
.00 |
.99 |
2.06250 |
390 |
.00500 |
.01 |
.20 |
.00 |
.99 |
2.16250 |
380 |
.00375 |
.01 |
.20 |
.00 |
.99 |
2.26250 |
370 |
.00250 |
.01 |
.20 |
.00 |
.99 |
2.36250 |
360 |
.00125 |
.00 |
.20 |
.00 |
.99 |
2.46250 |
350 |
.00125 |
.00 |
.21 |
.00 |
.99 |
2.56250 |
340 |
.00125 |
.00 |
.22 |
.00 |
.99 |
2.66250 |
330 |
.00125 |
.00 |
.23 |
.00 |
.99 |
2.76250 |
320 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.86250 |
310 |
.00125 |
.00 |
.25 |