CBT Wheat: Jly26 |
Friday, Jun 12 2026 |
Exp = 06/26/2026 Sett = 584.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.52 |
.01 |
.00125 |
750 |
1.65500 |
.99 |
.58 |
.51 |
.01 |
.00125 |
745 |
1.60500 |
.99 |
.56 |
.50 |
.01 |
.00125 |
740 |
1.55500 |
.99 |
.55 |
.49 |
.01 |
.00125 |
735 |
1.50500 |
.99 |
.53 |
.47 |
.01 |
.00125 |
730 |
1.45500 |
.99 |
.52 |
.46 |
.01 |
.00125 |
725 |
1.40500 |
.99 |
.51 |
.45 |
.01 |
.00125 |
720 |
1.35500 |
.99 |
.49 |
.44 |
.01 |
.00125 |
715 |
1.30500 |
.99 |
.48 |
.42 |
.01 |
.00125 |
710 |
1.25500 |
.99 |
.46 |
.41 |
.01 |
.00125 |
705 |
1.20500 |
.99 |
.45 |
.40 |
.01 |
.00125 |
700 |
1.15500 |
.98 |
.43 |
.38 |
.01 |
.00125 |
695 |
1.10500 |
.98 |
.42 |
.37 |
.01 |
.00125 |
690 |
1.05500 |
.98 |
.40 |
.35 |
.01 |
.00125 |
685 |
1.00625 |
.98 |
.41 |
.37 |
.02 |
.00250 |
680 |
.95625 |
.98 |
.39 |
.36 |
.02 |
.00250 |
675 |
.90750 |
.97 |
.40 |
.36 |
.03 |
.00375 |
670 |
.85750 |
.97 |
.38 |
.35 |
.03 |
.00375 |
665 |
.80750 |
.97 |
.36 |
.33 |
.03 |
.00375 |
660 |
.75750 |
.97 |
.34 |
.31 |
.03 |
.00375 |
655 |
.70750 |
.97 |
.33 |
.31 |
.04 |
.00500 |
650 |
.65875 |
.96 |
.32 |
.30 |
.05 |
.00625 |
645 |
.61000 |
.95 |
.31 |
.30 |
.06 |
.00750 |
640 |
.56250 |
.93 |
.31 |
.27 |
.06 |
.00750 |
635 |
.51250 |
.93 |
.29 |
.27 |
.08 |
.01000 |
630 |
.46500 |
.91 |
.28 |
.27 |
.10 |
.01375 |
625 |
.41875 |
.89 |
.28 |
.26 |
.12 |
.01750 |
620 |
.37250 |
.87 |
.27 |
.26 |
.16 |
.02250 |
615 |
.32750 |
.84 |
.27 |
.26 |
.20 |
.03000 |
610 |
.28500 |
.80 |
.26 |
.25 |
.25 |
.04000 |
605 |
.24500 |
.75 |
.26 |
.25 |
.30 |
.05125 |
600 |
.20625 |
.70 |
.26 |
.25 |
.36 |
.06500 |
595 |
.17000 |
.64 |
.25 |
.24 |
.43 |
.08250 |
590 |
.13750 |
.57 |
.25 |
.24 |
.50 |
.10375 |
585 |
.10875 |
.50 |
.24 |
.24 |
.58 |
.12875 |
580 |
.08375 |
.42 |
.24 |
.23 |
.66 |
.15750 |
575 |
.06250 |
.35 |
.24 |
.23 |
.73 |
.19000 |
570 |
.04500 |
.28 |
.24 |
.23 |
.80 |
.22625 |
565 |
.03125 |
.21 |
.23 |
.22 |
.85 |
.26625 |
560 |
.02125 |
.16 |
.23 |
.23 |
.89 |
.31000 |
555 |
.01500 |
.12 |
.24 |
.22 |
.94 |
.35375 |
550 |
.01000 |
.08 |
.24 |
.22 |
.96 |
.40125 |
545 |
.00625 |
.06 |
.24 |
.21 |
.98 |
.44875 |
540 |
.00375 |
.04 |
.24 |
.20 |
.99 |
.49750 |
535 |
.00250 |
.02 |
.24 |
.22 |
.99 |
.54750 |
530 |
.00250 |
.02 |
.26 |
.24 |
.99 |
.59750 |
525 |
.00250 |
.02 |
.28 |
.26 |
.99 |
.64750 |
520 |
.00250 |
.02 |
.31 |
.00 |
.99 |
.69625 |
515 |
.00125 |
.01 |
.30 |
.00 |
.99 |
.74625 |
510 |
.00125 |
.01 |
.32 |
.00 |
.99 |
.79625 |
505 |
.00125 |
.01 |
.34 |
.00 |
.99 |
.84625 |
500 |
.00125 |
.01 |
.36 |
.00 |
.99 |
.89625 |
495 |
.00125 |
.01 |
.38 |
.00 |
.99 |
.94500 |
490 |
.00125 |
.01 |
.40 |
.00 |
.99 |
.99500 |
485 |
.00125 |
.01 |
.42 |
.00 |
.99 |
1.04500 |
480 |
.00125 |
.01 |
.44 |
.00 |
.99 |
1.09500 |
475 |
.00125 |
.01 |
.46 |
.00 |
.99 |
1.14500 |
470 |
.00125 |
.01 |
.48 |
.00 |
.99 |
1.19500 |
465 |
.00125 |
.01 |
.50 |
.00 |
.99 |
1.24500 |
460 |
.00125 |
.01 |
.52 |
.00 |
.99 |
1.29500 |
455 |
.00125 |
.01 |
.54 |
.00 |
.99 |
1.34500 |
450 |
.00125 |
.01 |
.56 |
.00 |
.99 |
1.39500 |
445 |
.00125 |
.01 |
.59 |
.00 |
.99 |
1.44500 |
440 |
.00125 |
.01 |
.61 |
.00 |
.99 |
1.49500 |
435 |
.00125 |
.01 |
.63 |
.00 |
.99 |
1.54500 |
430 |
.00125 |
.01 |
.65 |
.00 |
.99 |
1.59500 |
425 |
.00125 |
.01 |
.67 |
.00 |
.99 |
1.64500 |
420 |
.00125 |
.00 |
.70 |
.00 |
.99 |
1.74500 |
410 |
.00125 |
.00 |
.74 |
.00 |
.99 |
1.84500 |
400 |
.00125 |
.00 |
.79 |
.00 |
.99 |
1.94500 |
390 |
.00125 |
.00 |
.84 |
.00 |
.99 |
2.04500 |
380 |
.00125 |
.00 |
.89 |
.00 |
.99 |
2.14500 |
370 |
.00125 |
.00 |
.94 |
.00 |
.99 |
2.24500 |
360 |
.00125 |
.00 |
.99 |
.00 |
.99 |
2.34500 |
350 |
.00125 |
.00 |
1.04 |
.00 |
.99 |
2.44500 |
340 |
.00125 |
.00 |
1.10 |
.00 |
.99 |
2.54500 |
330 |
.00125 |
.00 |
1.15 |
.00 |
.99 |
2.64500 |
320 |
.00125 |
.00 |
1.21 |
.00 |
.99 |
2.74500 |
310 |
.00125 |
.00 |
1.27 |
.00 |
.99 |
2.84500 |
300 |
.00125 |
.00 |
1.33 |
.00 |
.99 |
2.94500 |
290 |
.00125 |
.00 |
1.39 |
.00 |
.99 |
3.04500 |
280 |
.00125 |
.00 |
1.46 |