CBT Wheat: Jly25 |
Monday, Apr 29 2024 |
Exp = 06/20/2025 Sett = 681.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.28 |
.29875 |
850 |
1.93125 |
.70 |
.29 |
.27 |
.29 |
.31125 |
840 |
1.84625 |
.69 |
.29 |
.27 |
.30 |
.32625 |
830 |
1.76375 |
.68 |
.28 |
.26 |
.32 |
.34125 |
820 |
1.68250 |
.67 |
.28 |
.26 |
.33 |
.35750 |
810 |
1.60125 |
.65 |
.28 |
.26 |
.34 |
.37500 |
800 |
1.52250 |
.64 |
.28 |
.26 |
.36 |
.39500 |
790 |
1.44500 |
.62 |
.28 |
.25 |
.37 |
.41500 |
780 |
1.36875 |
.61 |
.27 |
.25 |
.39 |
.43750 |
770 |
1.29375 |
.59 |
.27 |
.25 |
.41 |
.46125 |
760 |
1.22125 |
.58 |
.27 |
.25 |
.43 |
.48625 |
750 |
1.15000 |
.56 |
.27 |
.25 |
.44 |
.51375 |
740 |
1.08000 |
.54 |
.27 |
.24 |
.46 |
.54250 |
730 |
1.01250 |
.52 |
.27 |
.24 |
.48 |
.57375 |
720 |
.94750 |
.51 |
.27 |
.24 |
.50 |
.60750 |
710 |
.88375 |
.49 |
.26 |
.24 |
.53 |
.64250 |
700 |
.82250 |
.47 |
.26 |
.24 |
.55 |
.68000 |
690 |
.76375 |
.45 |
.26 |
.23 |
.57 |
.72000 |
680 |
.70750 |
.43 |
.26 |
.23 |
.59 |
.76250 |
670 |
.65375 |
.41 |
.26 |
.23 |
.62 |
.80750 |
660 |
.60250 |
.38 |
.26 |
.23 |
.64 |
.85500 |
650 |
.55375 |
.36 |
.26 |
.23 |
.66 |
.90500 |
640 |
.50750 |
.34 |
.26 |
.22 |
.69 |
.95750 |
630 |
.46375 |
.32 |
.26 |
.22 |
.71 |
1.01250 |
620 |
.42125 |
.30 |
.26 |
.22 |
.74 |
1.07000 |
610 |
.38250 |
.28 |
.26 |
.22 |
.76 |
1.13000 |
600 |
.34625 |
.26 |
.26 |
.21 |
.79 |
1.19250 |
590 |
.31125 |
.24 |
.26 |
.21 |
.81 |
1.25750 |
580 |
.28000 |
.22 |
.26 |
.21 |
.83 |
1.32500 |
570 |
.25000 |
.21 |
.26 |
.20 |
.86 |
1.39500 |
560 |
.22250 |
.19 |
.26 |
.20 |
.88 |
1.46750 |
550 |
.19750 |
.17 |
.26 |
.19 |
.90 |
1.54250 |
540 |
.17375 |
.15 |
.26 |
.18 |
.93 |
1.62000 |
530 |
.15250 |
.14 |
.26 |
.17 |
.95 |
1.69875 |
520 |
.13375 |
.13 |
.26 |
.15 |
.97 |
1.78125 |
510 |
.11625 |
.11 |
.26 |
.00 |
.99 |
1.86500 |
500 |
.10000 |
.10 |
.26 |
.00 |
.99 |
1.95125 |
490 |
.08625 |
.09 |
.26 |
.00 |
.99 |
2.03875 |
480 |
.07375 |
.08 |
.26 |
.00 |
.99 |
2.12875 |
470 |
.06250 |
.07 |
.26 |
.00 |
.99 |
2.22125 |
460 |
.05125 |
.06 |
.26 |
.00 |
.99 |
2.31625 |
450 |
.04250 |
.05 |
.26 |
.00 |
.99 |
2.41250 |
440 |
.03500 |
.04 |
.26 |
.00 |
.99 |
2.51250 |
430 |
.02875 |
.03 |
.26 |
.00 |
.99 |
2.61250 |
420 |
.02375 |
.03 |
.26 |
.00 |
.99 |
2.71250 |
410 |
.01875 |
.02 |
.26 |
.00 |
.99 |
2.81250 |
400 |
.01500 |
.02 |
.26 |
.00 |
.99 |
2.91250 |
390 |
.01125 |
.02 |
.26 |
.00 |
.99 |
3.01250 |
380 |
.00875 |
.01 |
.26 |
.00 |
.99 |
3.11250 |
370 |
.00625 |
.01 |
.26 |
.00 |
.99 |
3.21250 |
360 |
.00500 |
.01 |
.26 |