CBT Wheat: May26
Friday, Mar 13 2026
Exp =  04/24/2026     Sett = 613.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.61
.07
.03625
850
2.39250
.93
.63
.61
.08
.03875
840
2.29500
.92
.62
.60
.08
.04125
830
2.19750
.92
.61
.59
.09
.04375
820
2.10000
.91
.60
.58
.09
.04625
810
2.00375
.90
.59
.57
.10
.05000
800
1.90750
.90
.58
.56
.11
.05375
790
1.81125
.89
.57
.55
.11
.05750
780
1.71500
.88
.56
.54
.12
.06250
770
1.62000
.87
.55
.53
.13
.06500
765
1.57250
.87
.54
.53
.13
.06750
760
1.52625
.86
.54
.53
.14
.07125
755
1.47875
.86
.53
.52
.14
.07375
750
1.43250
.85
.53
.52
.15
.07750
745
1.38625
.84
.52
.51
.16
.08125
740
1.34000
.84
.52
.51
.17
.08500
735
1.29375
.83
.51
.50
.17
.08875
730
1.24750
.82
.51
.50
.18
.09375
725
1.20250
.81
.51
.49
.19
.09750
720
1.15750
.81
.50
.49
.20
.10250
715
1.11250
.80
.50
.48
.21
.10875
710
1.06750
.79
.49
.48
.22
.11375
705
1.02375
.78
.49
.47
.23
.12000
700
.98000
.77
.48
.47
.24
.12625
695
.93625
.76
.48
.46
.25
.13375
690
.89375
.74
.47
.46
.27
.14125
685
.85125
.73
.47
.45
.28
.14875
680
.80875
.72
.46
.45
.29
.15750
675
.76750
.70
.46
.45
.31
.16625
670
.72625
.69
.45
.44
.32
.17500
665
.68625
.67
.45
.44
.34
.18625
660
.64625
.66
.44
.43
.35
.19625
655
.60750
.64
.44
.43
.37
.20875
650
.57000
.62
.43
.42
.39
.22125
645
.53250
.61
.43
.41
.41
.23375
640
.49625
.59
.42
.41
.43
.24875
635
.46000
.57
.42
.40
.45
.26375
630
.42500
.54
.41
.40
.48
.28000
625
.39250
.52
.41
.39
.50
.29750
620
.36000
.50
.40
.39
.52
.31500
615
.32750
.48
.40
.38
.55
.33500
610
.29750
.45
.39
.38
.57
.35625
605
.26875
.43
.39
.37
.60
.37875
600
.24125
.40
.38
.37
.63
.40250
595
.21500
.37
.37
.36
.65
.42750
590
.19125
.35
.37
.35
.68
.45500
585
.16875
.32
.37
.35
.71
.48375
580
.14750
.30
.36
.34
.74
.51375
575
.12750
.27
.36
.34
.76
.54625
570
.11000
.24
.35
.33
.79
.58000
565
.09375
.22
.35
.33
.82
.61500
560
.08000
.19
.34
.32
.84
.65250
555
.06750
.17
.34
.32
.86
.69125
550
.05625
.15
.34
.31
.88
.73250
545
.04625
.13
.33
.31
.90
.77375
540
.03875
.11
.33
.30
.92
.81625
535
.03125
.09
.33
.30
.94
.86125
530
.02625
.08
.33
.29
.95
.90625
525
.02125
.07
.33
.29
.96
.95250
520
.01750
.06
.33
.27
.98
.99875
515
.01375
.05
.33
.26
.98
1.04625
510
.01125
.04
.33
.22
1.00
1.09375
505
.01000
.04
.33
.00
.99
1.14250
500
.00750
.03
.33
.00
.99
1.19125
495
.00625
.02
.33
.00
.99
1.24000
490
.00500
.02
.34
.00
.99
1.29000
485
.00500
.02
.35
.00
.99
1.33875
480
.00375
.01
.35
.00
.99
1.38875
475
.00375
.01
.36
.00
.99
1.43875
470
.00250
.01
.35
.00
.99
1.48750
465
.00250
.01
.36
.00
.99
1.53750
460
.00250
.01
.38
.00
.99
1.58750
455
.00125
.01
.36
.00
.99
1.63750
450
.00125
.01
.37
.00
.99
1.68750
445
.00125
.00
.38
.00
.99
1.73750
440
.00125
.00
.39
.00
.99
1.78750
435
.00125
.00
.41
.00
.99
1.83750
430
.00125
.00
.42
.00
.99
1.88750
425
.00125
.00
.43
.00
.99
1.93750
420
.00125
.00
.44
.00
.99
1.98750
415
.00125
.00
.46
.00
.99
2.03750
410
.00125
.00
.47
.00
.99
2.13750
400
.00125
.00
.50
.00
.99
2.23750
390
.00125
.00
.52
.00
.99
2.33750
380
.00125
.00
.55
.00
.99
2.43750
370
.00125
.00
.58
.00
.99
2.53750
360
.00125
.00
.61