CBT Wheat: May26
Thursday, Jan 29 2026
Exp =  04/24/2026     Sett = 550.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.04
.01250
750
2.00250
.94
.38
.34
.04
.01250
745
1.95250
.94
.37
.34
.04
.01375
740
1.90375
.94
.37
.33
.04
.01375
735
1.85375
.94
.36
.33
.04
.01500
730
1.80500
.94
.36
.32
.05
.01500
725
1.75500
.94
.35
.32
.05
.01625
720
1.70625
.93
.35
.32
.05
.01750
715
1.65750
.93
.35
.32
.06
.01875
710
1.60875
.93
.34
.31
.06
.02000
705
1.56000
.92
.34
.31
.06
.02125
700
1.51125
.92
.33
.31
.07
.02250
695
1.46250
.92
.33
.30
.07
.02375
690
1.41500
.91
.33
.30
.07
.02500
685
1.36625
.91
.32
.30
.08
.02750
680
1.31875
.90
.32
.30
.09
.03000
675
1.27000
.90
.31
.29
.09
.03125
670
1.22250
.89
.31
.29
.10
.03375
665
1.17500
.88
.31
.29
.11
.03750
660
1.12875
.88
.30
.28
.12
.04000
655
1.08125
.87
.30
.28
.13
.04375
650
1.03500
.86
.30
.28
.13
.04625
645
.98875
.85
.29
.28
.15
.05125
640
.94375
.84
.29
.27
.16
.05500
635
.89750
.83
.29
.27
.17
.06000
630
.85250
.82
.28
.27
.18
.06625
625
.80875
.80
.28
.26
.20
.07125
620
.76500
.79
.28
.26
.21
.07875
615
.72250
.77
.28
.26
.23
.08625
610
.68000
.76
.27
.26
.25
.09375
605
.63750
.74
.27
.26
.27
.10250
600
.59750
.72
.27
.25
.29
.11250
595
.55750
.70
.27
.25
.31
.12375
590
.51875
.68
.26
.25
.33
.13500
585
.48000
.66
.26
.25
.36
.14750
580
.44375
.63
.26
.24
.38
.16125
575
.40750
.61
.26
.24
.41
.17625
570
.37250
.58
.25
.24
.44
.19250
565
.34000
.56
.25
.24
.47
.21125
560
.30750
.53
.25
.23
.50
.23000
555
.27750
.50
.25
.23
.53
.25000
550
.24750
.47
.24
.23
.56
.27250
545
.22000
.44
.24
.23
.60
.29625
540
.19500
.40
.24
.22
.63
.32250
535
.17125
.37
.24
.22
.67
.35000
530
.14875
.34
.23
.22
.70
.37875
525
.12750
.31
.23
.21
.73
.41000
520
.10875
.28
.23
.21
.77
.44250
515
.09250
.25
.23
.21
.80
.47750
510
.07750
.22
.22
.20
.83
.51500
505
.06500
.19
.22
.20
.86
.55250
500
.05375
.16
.22
.19
.89
.59375
495
.04375
.14
.22
.19
.91
.63500
490
.03625
.12
.22
.18
.94
.67750
485
.02875
.10
.22
.18
.95
.72250
480
.02375
.09
.22
.16
.98
.76750
475
.01875
.07
.22
.13
1.00
.81375
470
.01500
.06
.22
.00
.99
.86125
465
.01250
.05
.22
.00
.99
.90875
460
.01000
.04
.22
.00
.99
.95625
455
.00875
.04
.23
.00
.99
1.00500
450
.00625
.03
.23
.00
.99
1.05375
445
.00625
.03
.24
.00
.99
1.10375
440
.00500
.02
.24
.00
.99
1.15250
435
.00375
.02
.24
.00
.99
1.20250
430
.00375
.02
.25
.00
.99
1.25250
425
.00250
.01
.24
.00
.99
1.30250
420
.00250
.01
.25
.00
.99
1.35250
415
.00250
.01
.26
.00
.99
1.40250
410
.00250
.01
.27
.00
.99
1.50250
400
.00125
.01
.27
.00
.99
1.60250
390
.00125
.01
.29
.00
.99
1.70250
380
.00125
.00
.31
.00
.99
1.80250
370
.00125
.00
.33
.00
.99
1.90250
360
.00125
.00
.35
.00
.99
2.00250
350
.00125
.00
.37
.00
.99
2.10250
340
.00125
.00
.39
.00
.99
2.20250
330
.00125
.00
.41
.00
.99
2.30250
320
.00125
.00
.44
.00
.99
2.40250
310
.00125
.00
.46
.00
.99
2.50250
300
.00125
.00
.48
.00
.99
2.60250
290
.00125
.00
.51
.00
.99
2.70250
280
.00125
.00
.53