CBT Wheat: May26
Monday, May 5 2025
Exp =  04/24/2026     Sett = 598
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.25
.20750
750
1.69375
.73
.29
.27
.26
.22125
740
1.60875
.72
.29
.27
.28
.23625
730
1.52500
.70
.29
.26
.29
.25125
720
1.44250
.69
.28
.26
.31
.26875
710
1.36250
.67
.28
.26
.33
.28625
700
1.28250
.65
.28
.26
.34
.30625
690
1.20500
.64
.28
.26
.36
.32750
680
1.12750
.62
.28
.25
.38
.35000
670
1.05250
.60
.27
.25
.41
.37500
660
.98000
.58
.27
.25
.43
.40125
650
.90875
.56
.27
.25
.45
.42875
640
.83875
.54
.27
.24
.48
.45875
630
.77125
.51
.26
.24
.50
.49125
620
.70625
.49
.26
.24
.53
.52625
610
.64250
.47
.26
.23
.56
.56250
600
.58250
.44
.26
.23
.59
.60250
590
.52500
.41
.26
.23
.61
.64500
580
.47000
.39
.25
.22
.65
.69125
570
.41750
.36
.25
.22
.68
.74000
560
.36875
.33
.25
.21
.71
.79125
550
.32375
.31
.25
.21
.74
.84625
540
.28125
.28
.24
.20
.77
.90500
530
.24250
.25
.24
.20
.81
.96750
520
.20625
.23
.24
.19
.84
1.03500
510
.17500
.20
.24
.19
.87
1.10500
500
.14750
.18
.24
.18
.90
1.18000
490
.12375
.15
.24
.17
.93
1.25875
480
.10375
.13
.24
.15
.96
1.34000
470
.08625
.12
.24
.00
.99
1.42375
460
.07125
.10
.24
.00
.99
1.51125
450
.05750
.08
.24
.00
.99
1.60000
440
.04625
.07
.24
.00
.99
1.69250
430
.03750
.06
.24
.00
.99
1.78625
420
.03000
.05
.24
.00
.99
1.88250
410
.02375
.04
.24
.00
.99
1.98000
400
.01875
.03
.24
.00
.99
2.08000
390
.01500
.03
.24
.00
.99
2.18000
380
.01250
.02
.25
.00
.99
2.28000
370
.01125
.02
.26
.00
.99
2.38000
360
.01000
.02
.26
.00
.99
2.48000
350
.00875
.01
.27
.00
.99
2.58000
340
.00750
.01
.28
.00
.99
2.68000
330
.00625
.01
.28
.00
.99
2.78000
320
.00625
.01
.29
.00
.99
2.88000
310
.00500
.01
.30