CBT Wheat: May26 |
Tuesday, Oct 28 2025 |
Exp = 04/24/2026 Sett = 557.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.09 |
.04125 |
750 |
1.94875 |
.89 |
.31 |
.28 |
.09 |
.04250 |
745 |
1.90000 |
.89 |
.31 |
.28 |
.09 |
.04500 |
740 |
1.85250 |
.88 |
.31 |
.28 |
.10 |
.04750 |
735 |
1.80500 |
.88 |
.31 |
.28 |
.10 |
.05000 |
730 |
1.75750 |
.87 |
.30 |
.28 |
.11 |
.05250 |
725 |
1.71000 |
.87 |
.30 |
.28 |
.11 |
.05500 |
720 |
1.66375 |
.86 |
.30 |
.27 |
.12 |
.05750 |
715 |
1.61625 |
.86 |
.30 |
.27 |
.13 |
.06125 |
710 |
1.57000 |
.85 |
.30 |
.27 |
.13 |
.06500 |
705 |
1.52375 |
.85 |
.29 |
.27 |
.14 |
.06750 |
700 |
1.47750 |
.84 |
.29 |
.27 |
.14 |
.07125 |
695 |
1.43125 |
.83 |
.29 |
.27 |
.15 |
.07625 |
690 |
1.38625 |
.83 |
.29 |
.27 |
.16 |
.08000 |
685 |
1.34125 |
.82 |
.29 |
.26 |
.17 |
.08500 |
680 |
1.29625 |
.81 |
.28 |
.26 |
.18 |
.09000 |
675 |
1.25125 |
.80 |
.28 |
.26 |
.19 |
.09500 |
670 |
1.20750 |
.79 |
.28 |
.26 |
.19 |
.10000 |
665 |
1.16250 |
.79 |
.28 |
.26 |
.21 |
.10625 |
660 |
1.12000 |
.78 |
.28 |
.26 |
.22 |
.11250 |
655 |
1.07625 |
.77 |
.27 |
.26 |
.23 |
.12000 |
650 |
1.03375 |
.75 |
.27 |
.25 |
.24 |
.12625 |
645 |
.99125 |
.74 |
.27 |
.25 |
.25 |
.13500 |
640 |
.94875 |
.73 |
.27 |
.25 |
.26 |
.14250 |
635 |
.90750 |
.72 |
.27 |
.25 |
.28 |
.15125 |
630 |
.86750 |
.71 |
.27 |
.25 |
.29 |
.16000 |
625 |
.82625 |
.69 |
.26 |
.25 |
.31 |
.17000 |
620 |
.78750 |
.68 |
.26 |
.24 |
.32 |
.18000 |
615 |
.74750 |
.67 |
.26 |
.24 |
.34 |
.19125 |
610 |
.71000 |
.65 |
.26 |
.24 |
.35 |
.20250 |
605 |
.67125 |
.63 |
.26 |
.24 |
.37 |
.21500 |
600 |
.63500 |
.62 |
.25 |
.24 |
.39 |
.22875 |
595 |
.59875 |
.60 |
.25 |
.23 |
.41 |
.24250 |
590 |
.56375 |
.58 |
.25 |
.23 |
.43 |
.25750 |
585 |
.52875 |
.56 |
.25 |
.23 |
.45 |
.27375 |
580 |
.49500 |
.55 |
.25 |
.23 |
.47 |
.29000 |
575 |
.46250 |
.53 |
.25 |
.23 |
.49 |
.30750 |
570 |
.43125 |
.51 |
.24 |
.23 |
.51 |
.32625 |
565 |
.40125 |
.49 |
.24 |
.22 |
.53 |
.34625 |
560 |
.37125 |
.47 |
.24 |
.22 |
.55 |
.36750 |
555 |
.34250 |
.44 |
.24 |
.22 |
.58 |
.39000 |
550 |
.31625 |
.42 |
.24 |
.22 |
.60 |
.41250 |
545 |
.29000 |
.40 |
.24 |
.22 |
.63 |
.43750 |
540 |
.26500 |
.38 |
.23 |
.21 |
.65 |
.46250 |
535 |
.24125 |
.36 |
.23 |
.21 |
.67 |
.49000 |
530 |
.21875 |
.34 |
.23 |
.21 |
.70 |
.51750 |
525 |
.19750 |
.31 |
.23 |
.21 |
.72 |
.54750 |
520 |
.17750 |
.29 |
.23 |
.20 |
.75 |
.57750 |
515 |
.15875 |
.27 |
.23 |
.20 |
.77 |
.61000 |
510 |
.14125 |
.25 |
.23 |
.20 |
.80 |
.64375 |
505 |
.12500 |
.23 |
.22 |
.19 |
.82 |
.67875 |
500 |
.11000 |
.21 |
.22 |
.19 |
.84 |
.71500 |
495 |
.09750 |
.19 |
.22 |
.19 |
.86 |
.75250 |
490 |
.08500 |
.17 |
.22 |
.18 |
.88 |
.79125 |
485 |
.07500 |
.16 |
.22 |
.18 |
.90 |
.83125 |
480 |
.06500 |
.14 |
.22 |
.17 |
.92 |
.87250 |
475 |
.05625 |
.12 |
.22 |
.16 |
.94 |
.91375 |
470 |
.04875 |
.11 |
.22 |
.16 |
.96 |
.95750 |
465 |
.04250 |
.10 |
.22 |
.14 |
.98 |
1.00125 |
460 |
.03625 |
.09 |
.22 |
.00 |
.99 |
1.04625 |
455 |
.03125 |
.08 |
.22 |
.00 |
.99 |
1.09250 |
450 |
.02750 |
.07 |
.22 |
.00 |
.99 |
1.13875 |
445 |
.02375 |
.06 |
.22 |
.00 |
.99 |
1.18500 |
440 |
.02000 |
.05 |
.22 |
.00 |
.99 |
1.23250 |
435 |
.01750 |
.05 |
.23 |
.00 |
.99 |
1.28000 |
430 |
.01500 |
.04 |
.23 |
.00 |
.99 |
1.32875 |
425 |
.01250 |
.03 |
.23 |
.00 |
.99 |
1.37750 |
420 |
.01125 |
.03 |
.23 |
.00 |
.99 |
1.47500 |
410 |
.00875 |
.02 |
.24 |
.00 |
.99 |
1.57500 |
400 |
.00625 |
.02 |
.24 |
.00 |
.99 |
1.67500 |
390 |
.00500 |
.01 |
.25 |
.00 |
.99 |
1.77500 |
380 |
.00375 |
.01 |
.25 |
.00 |
.99 |
1.87500 |
370 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.97500 |
360 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.07500 |
350 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.17500 |
340 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.27500 |
330 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.37500 |
320 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.47500 |
310 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.57500 |
300 |
.00125 |
.00 |
.34 |