CBT Wheat: May26 |
Monday, Jun 30 2025 |
Exp = 04/24/2026 Sett = 589.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.18 |
.11875 |
750 |
1.69125 |
.79 |
.27 |
.25 |
.19 |
.12250 |
745 |
1.64625 |
.79 |
.27 |
.25 |
.19 |
.12750 |
740 |
1.60250 |
.78 |
.27 |
.25 |
.20 |
.13250 |
735 |
1.55750 |
.78 |
.27 |
.25 |
.21 |
.13750 |
730 |
1.51375 |
.77 |
.27 |
.24 |
.21 |
.14375 |
725 |
1.47000 |
.76 |
.26 |
.24 |
.22 |
.15000 |
720 |
1.42625 |
.75 |
.26 |
.24 |
.23 |
.15625 |
715 |
1.38375 |
.75 |
.26 |
.24 |
.24 |
.16250 |
710 |
1.34125 |
.74 |
.26 |
.24 |
.25 |
.16875 |
705 |
1.29875 |
.73 |
.26 |
.24 |
.26 |
.17625 |
700 |
1.25625 |
.72 |
.26 |
.24 |
.27 |
.18375 |
695 |
1.21500 |
.71 |
.26 |
.24 |
.28 |
.19125 |
690 |
1.17375 |
.70 |
.25 |
.23 |
.29 |
.20000 |
685 |
1.13250 |
.69 |
.25 |
.23 |
.30 |
.20875 |
680 |
1.09250 |
.68 |
.25 |
.23 |
.31 |
.21750 |
675 |
1.05250 |
.67 |
.25 |
.23 |
.32 |
.22750 |
670 |
1.01375 |
.66 |
.25 |
.23 |
.33 |
.23750 |
665 |
.97375 |
.65 |
.25 |
.23 |
.34 |
.24750 |
660 |
.93625 |
.64 |
.25 |
.23 |
.35 |
.25875 |
655 |
.89750 |
.63 |
.25 |
.23 |
.37 |
.27125 |
650 |
.86000 |
.62 |
.24 |
.22 |
.38 |
.28250 |
645 |
.82375 |
.60 |
.24 |
.22 |
.39 |
.29625 |
640 |
.78750 |
.59 |
.24 |
.22 |
.41 |
.30875 |
635 |
.75125 |
.58 |
.24 |
.22 |
.42 |
.32375 |
630 |
.71750 |
.56 |
.24 |
.22 |
.44 |
.33750 |
625 |
.68250 |
.55 |
.24 |
.22 |
.45 |
.35375 |
620 |
.64875 |
.54 |
.24 |
.21 |
.47 |
.36875 |
615 |
.61625 |
.52 |
.24 |
.21 |
.49 |
.38625 |
610 |
.58375 |
.51 |
.23 |
.21 |
.50 |
.40375 |
605 |
.55250 |
.49 |
.23 |
.21 |
.52 |
.42250 |
600 |
.52250 |
.48 |
.23 |
.21 |
.54 |
.44125 |
595 |
.49250 |
.46 |
.23 |
.21 |
.55 |
.46125 |
590 |
.46375 |
.44 |
.23 |
.21 |
.57 |
.48250 |
585 |
.43500 |
.43 |
.23 |
.20 |
.59 |
.50375 |
580 |
.40875 |
.41 |
.23 |
.20 |
.61 |
.52625 |
575 |
.38250 |
.40 |
.23 |
.20 |
.63 |
.55000 |
570 |
.35750 |
.38 |
.23 |
.20 |
.65 |
.57500 |
565 |
.33250 |
.36 |
.22 |
.20 |
.66 |
.60000 |
560 |
.30875 |
.35 |
.22 |
.20 |
.68 |
.62625 |
555 |
.28625 |
.33 |
.22 |
.19 |
.70 |
.65375 |
550 |
.26500 |
.31 |
.22 |
.19 |
.72 |
.68250 |
545 |
.24500 |
.30 |
.22 |
.19 |
.74 |
.71250 |
540 |
.22625 |
.28 |
.22 |
.19 |
.76 |
.74375 |
535 |
.20750 |
.26 |
.22 |
.18 |
.78 |
.77500 |
530 |
.19000 |
.25 |
.22 |
.18 |
.80 |
.80750 |
525 |
.17375 |
.23 |
.22 |
.18 |
.82 |
.84125 |
520 |
.15875 |
.22 |
.22 |
.18 |
.84 |
.87625 |
515 |
.14375 |
.20 |
.22 |
.17 |
.86 |
.91250 |
510 |
.13125 |
.19 |
.22 |
.17 |
.87 |
.94875 |
505 |
.11875 |
.17 |
.22 |
.16 |
.89 |
.98625 |
500 |
.10625 |
.16 |
.21 |
.16 |
.91 |
1.02500 |
495 |
.09625 |
.15 |
.22 |
.15 |
.93 |
1.06500 |
490 |
.08625 |
.14 |
.21 |
.15 |
.95 |
1.10500 |
485 |
.07625 |
.12 |
.21 |
.13 |
.97 |
1.14625 |
480 |
.06875 |
.11 |
.21 |
.11 |
.99 |
1.18875 |
475 |
.06125 |
.10 |
.21 |
.00 |
.99 |
1.23125 |
470 |
.05375 |
.09 |
.21 |
.00 |
.99 |
1.31875 |
460 |
.04125 |
.08 |
.21 |
.00 |
.99 |
1.41000 |
450 |
.03125 |
.06 |
.21 |
.00 |
.99 |
1.50250 |
440 |
.02375 |
.05 |
.21 |
.00 |
.99 |
1.59875 |
430 |
.01750 |
.04 |
.21 |
.00 |
.99 |
1.69750 |
420 |
.01250 |
.03 |
.21 |
.00 |
.99 |
1.79750 |
410 |
.00875 |
.02 |
.21 |
.00 |
.99 |
1.89750 |
400 |
.00750 |
.02 |
.22 |
.00 |
.99 |
1.99750 |
390 |
.00500 |
.01 |
.22 |
.00 |
.99 |
2.09750 |
380 |
.00375 |
.01 |
.22 |
.00 |
.99 |
2.19750 |
370 |
.00250 |
.01 |
.22 |
.00 |
.99 |
2.29750 |
360 |
.00250 |
.01 |
.23 |
.00 |
.99 |
2.39750 |
350 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.49750 |
340 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.59750 |
330 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.69750 |
320 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.79750 |
310 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.89750 |
300 |
.00125 |
.00 |
.28 |