CBT Wheat: May25 |
Friday, Apr 26 2024 |
Exp = 04/25/2025 Sett = 692.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.30 |
.32750 |
850 |
1.85750 |
.69 |
.31 |
.29 |
.31 |
.34375 |
840 |
1.77750 |
.67 |
.30 |
.29 |
.32 |
.36125 |
830 |
1.69750 |
.66 |
.30 |
.28 |
.34 |
.38000 |
820 |
1.61875 |
.65 |
.30 |
.28 |
.35 |
.40000 |
810 |
1.54125 |
.63 |
.30 |
.28 |
.37 |
.42125 |
800 |
1.46500 |
.62 |
.30 |
.28 |
.38 |
.44250 |
790 |
1.39000 |
.60 |
.30 |
.28 |
.40 |
.46625 |
780 |
1.31625 |
.59 |
.30 |
.28 |
.42 |
.49125 |
770 |
1.24375 |
.57 |
.29 |
.27 |
.43 |
.51750 |
760 |
1.17375 |
.56 |
.29 |
.27 |
.45 |
.54500 |
750 |
1.10375 |
.54 |
.29 |
.27 |
.47 |
.57500 |
740 |
1.03625 |
.52 |
.29 |
.27 |
.49 |
.60625 |
730 |
.97125 |
.50 |
.29 |
.26 |
.51 |
.63875 |
720 |
.90750 |
.48 |
.29 |
.26 |
.53 |
.67375 |
710 |
.84500 |
.46 |
.29 |
.26 |
.55 |
.71000 |
700 |
.78500 |
.45 |
.28 |
.26 |
.57 |
.74875 |
690 |
.72750 |
.43 |
.28 |
.26 |
.59 |
.79000 |
680 |
.67125 |
.41 |
.28 |
.25 |
.62 |
.83250 |
670 |
.61750 |
.39 |
.28 |
.25 |
.64 |
.87750 |
660 |
.56625 |
.36 |
.28 |
.25 |
.66 |
.92500 |
650 |
.51625 |
.34 |
.28 |
.24 |
.69 |
.97500 |
640 |
.47000 |
.32 |
.28 |
.24 |
.71 |
1.02750 |
630 |
.42500 |
.30 |
.27 |
.24 |
.73 |
1.08250 |
620 |
.38375 |
.28 |
.27 |
.23 |
.76 |
1.14125 |
610 |
.34375 |
.26 |
.27 |
.23 |
.78 |
1.20125 |
600 |
.30750 |
.24 |
.27 |
.22 |
.81 |
1.26500 |
590 |
.27375 |
.22 |
.27 |
.22 |
.83 |
1.33000 |
580 |
.24125 |
.20 |
.27 |
.21 |
.86 |
1.39875 |
570 |
.21250 |
.18 |
.27 |
.21 |
.88 |
1.47000 |
560 |
.18500 |
.17 |
.27 |
.20 |
.91 |
1.54250 |
550 |
.16000 |
.15 |
.27 |
.19 |
.93 |
1.61875 |
540 |
.13750 |
.13 |
.26 |
.17 |
.96 |
1.69750 |
530 |
.11750 |
.12 |
.26 |
.14 |
.98 |
1.78000 |
520 |
.09875 |
.10 |
.26 |
.00 |
.99 |
1.86375 |
510 |
.08375 |
.09 |
.26 |
.00 |
.99 |
1.95000 |
500 |
.07000 |
.08 |
.26 |
.00 |
.99 |
2.04000 |
490 |
.05750 |
.07 |
.26 |
.00 |
.99 |
2.13125 |
480 |
.04625 |
.06 |
.26 |
.00 |
.99 |
2.22625 |
470 |
.03750 |
.05 |
.26 |
.00 |
.99 |
2.32250 |
460 |
.03000 |
.04 |
.26 |
.00 |
.99 |
2.42250 |
450 |
.02375 |
.03 |
.26 |
.00 |
.99 |
2.52250 |
440 |
.01750 |
.02 |
.25 |
.00 |
.99 |
2.62250 |
430 |
.01375 |
.02 |
.25 |
.00 |
.99 |
2.72250 |
420 |
.01000 |
.02 |
.25 |
.00 |
.99 |
2.82250 |
410 |
.00750 |
.01 |
.25 |
.00 |
.99 |
2.92250 |
400 |
.00500 |
.01 |
.25 |
.00 |
.99 |
3.02250 |
390 |
.00375 |
.01 |
.25 |
.00 |
.99 |
3.12250 |
380 |
.00250 |
.00 |
.24 |
.00 |
.99 |
3.22250 |
370 |
.00125 |
.00 |
.24 |
.00 |
.99 |
3.32250 |
360 |
.00125 |
.00 |
.25 |