CBT Wheat: May21
Thursday, Apr 22 2021
Exp =  04/23/2021     Sett = 710.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.12
.01
.00125
950
2.39875
.99
2.16
2.05
.01
.00125
940
2.29875
.99
2.10
1.98
.01
.00125
930
2.19875
.99
2.02
1.91
.01
.00125
920
2.09875
.99
1.95
1.84
.01
.00125
910
1.99875
.99
1.88
1.77
.01
.00125
900
1.89875
.99
1.81
1.70
.01
.00125
890
1.79875
.99
1.73
1.62
.01
.00125
880
1.69875
.99
1.66
1.55
.01
.00125
870
1.59875
.99
1.58
1.47
.01
.00125
860
1.49875
.99
1.50
1.43
.01
.00125
855
1.44875
.99
1.46
1.39
.01
.00125
850
1.39875
.99
1.42
1.35
.01
.00125
845
1.34875
.99
1.38
1.31
.01
.00125
840
1.29875
.99
1.34
1.27
.01
.00125
835
1.24875
.99
1.30
1.23
.01
.00125
830
1.19875
.99
1.25
1.19
.01
.00125
825
1.14875
.99
1.21
1.14
.01
.00125
820
1.09875
.99
1.17
1.10
.01
.00125
815
1.04875
.99
1.12
1.06
.01
.00125
810
.99875
.99
1.08
1.02
.01
.00125
805
.94875
.99
1.04
.97
.01
.00125
800
.89875
.99
.99
.93
.01
.00125
795
.84875
.99
.95
.88
.01
.00125
790
.79875
.99
.90
.84
.01
.00125
785
.74875
.99
.85
.79
.01
.00125
780
.69875
.99
.81
.74
.01
.00125
775
.64875
.99
.76
.70
.01
.00125
770
.59875
.98
.71
.65
.01
.00125
765
.54875
.98
.66
.66
.03
.00250
760
.50000
.97
.67
.61
.03
.00250
755
.45000
.97
.62
.60
.04
.00375
750
.40125
.96
.60
.60
.07
.00625
745
.35375
.93
.60
.58
.09
.00875
740
.30625
.91
.58
.54
.12
.01125
735
.25875
.88
.54
.51
.15
.01500
730
.21250
.84
.51
.50
.22
.02375
725
.17125
.78
.51
.50
.31
.03625
720
.13375
.69
.50
.51
.41
.05500
715
.10250
.59
.51
.52
.51
.07875
710
.07625
.49
.52
.52
.61
.10625
705
.05375
.39
.52
.51
.71
.13750
700
.03500
.29
.51
.51
.79
.17500
695
.02250
.21
.51
.51
.86
.21625
690
.01375
.14
.52
.53
.91
.26125
685
.00875
.09
.53
.53
.94
.30750
680
.00500
.06
.53
.57
.96
.35625
675
.00375
.04
.57
.59
.97
.40500
670
.00250
.03
.59
.58
.99
.45375
665
.00125
.02
.59
.63
.99
.50375
660
.00125
.01
.65
.69
.99
.55375
655
.00125
.01
.71
.75
.99
.60375
650
.00125
.01
.76
.80
.99
.65375
645
.00125
.01
.82
.86
.99
.70375
640
.00125
.01
.88
.92
.99
.75375
635
.00125
.01
.94
.97
.99
.80375
630
.00125
.01
.99
1.03
.99
.85375
625
.00125
.01
1.05
1.09
.99
.90375
620
.00125
.01
1.11
1.15
.99
.95375
615
.00125
.01
1.17
1.20
.99
1.00375
610
.00125
.01
1.23
1.26
.99
1.05375
605
.00125
.01
1.28
1.32
.99
1.10375
600
.00125
.01
1.34
1.38
.99
1.15375
595
.00125
.01
1.40
1.44
.99
1.20375
590
.00125
.01
1.46
1.50
.99
1.25375
585
.00125
.01
1.52
1.56
.99
1.30375
580
.00125
.01
1.58
1.62
.99
1.35375
575
.00125
.01
1.64
1.68
.99
1.40375
570
.00125
.01
1.70
1.74
.99
1.45375
565
.00125
.01
1.76
1.80
1.00
1.50375
560
.00125
.01
1.83
1.86
1.00
1.55375
555
.00125
.01
1.89
1.92
1.00
1.60375
550
.00125
.01
1.95
1.98
1.00
1.65375
545
.00125
.01
2.01
2.05
1.00
1.70375
540
.00125
.01
2.07
2.11
1.00
1.75375
535
.00125
.00
2.14
2.17
1.00
1.80375
530
.00125
.00
2.20
2.24
1.00
1.85375
525
.00125
.00
2.27
2.30
1.00
1.90375
520
.00125
.00
2.33
2.37
1.00
1.95375
515
.00125
.00
2.40
2.43
1.00
2.00375
510
.00125
.00
2.46
2.50
1.00
2.05375
505
.00125
.00
2.53
2.56
1.00
2.10375
500
.00125
.00
2.60
2.63
1.00
2.15375
495
.00125
.00
2.66
2.70
1.00
2.20375
490
.00125
.00
2.73
2.77
1.00
2.25375
485
.00125
.00
2.80
2.84
1.00
2.30375
480
.00125
.00
2.87
2.91
1.00
2.35375
475
.00125
.00
2.94
2.98
1.00
2.40375
470
.00125
.00
3.01
3.05
1.00
2.45375
465
.00125
.00
3.08
3.12
1.00
2.50375
460
.00125
.00
3.16
3.19
1.00
2.55375
455
.00125
.00
3.23