CBT Wheat: Mar26
Monday, May 5 2025
Exp =  02/20/2026     Sett = 587
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.21
.15375
750
1.75375
.77
.30
.28
.22
.16500
740
1.66625
.76
.30
.28
.23
.17625
730
1.57875
.75
.30
.28
.25
.19000
720
1.49375
.73
.29
.27
.26
.20375
710
1.40875
.72
.29
.27
.28
.21875
700
1.32625
.70
.29
.27
.30
.23625
690
1.24500
.68
.29
.27
.32
.25500
680
1.16625
.66
.28
.26
.34
.27500
670
1.08875
.64
.28
.26
.36
.29750
660
1.01250
.62
.28
.26
.38
.32125
650
.93750
.60
.28
.26
.41
.34750
640
.86625
.58
.28
.25
.43
.37500
630
.79500
.55
.27
.25
.46
.40500
620
.72750
.53
.27
.25
.49
.43625
610
.66125
.50
.27
.24
.52
.47000
600
.59750
.48
.26
.24
.55
.50750
590
.53625
.45
.26
.24
.58
.54625
580
.47875
.42
.26
.23
.61
.59000
570
.42375
.39
.26
.23
.65
.63500
560
.37125
.36
.25
.22
.68
.68500
550
.32250
.33
.25
.22
.71
.73750
540
.27750
.30
.25
.21
.75
.79500
530
.23625
.27
.24
.21
.79
.85625
520
.20000
.24
.24
.20
.82
.92125
510
.16625
.21
.24
.19
.86
.99125
500
.13875
.18
.24
.19
.89
1.06500
490
.11375
.16
.24
.18
.92
1.14250
480
.09250
.14
.24
.16
.95
1.22500
470
.07500
.11
.23
.12
.99
1.30875
460
.06000
.10
.23
.00
.99
1.39625
450
.04875
.08
.24
.00
.99
1.48750
440
.03875
.07
.24
.00
.99
1.58000
430
.03000
.05
.24
.00
.99
1.67500
420
.02375
.04
.24
.00
.99
1.77125
410
.01750
.03
.24
.00
.99
1.87000
400
.01375
.03
.24
.00
.99
1.97000
390
.01125
.02
.25
.00
.99
2.07000
380
.00875
.02
.25
.00
.99
2.17000
370
.00625
.01
.25
.00
.99
2.27000
360
.00500
.01
.25
.00
.99
2.37000
350
.00375
.01
.26
.00
.99
2.47000
340
.00375
.01
.27
.00
.99
2.57000
330
.00250
.01
.27
.00
.99
2.67000
320
.00250
.01
.28
.00
.99
2.77000
310
.00250
.00
.29
.00
.99
2.87000
300
.00250
.00
.31