CBT Wheat: Mar26
Thursday, Jan 29 2026
Exp =  02/20/2026     Sett = 541.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.53
.01
.00125
750
2.08500
.98
.61
.52
.01
.00125
745
2.03500
.98
.60
.51
.01
.00125
740
1.98500
.98
.59
.50
.01
.00125
735
1.93500
.98
.58
.49
.01
.00125
730
1.88500
.98
.57
.48
.01
.00125
725
1.83500
.98
.55
.47
.01
.00125
720
1.78500
.98
.54
.46
.01
.00125
715
1.73500
.98
.53
.45
.01
.00125
710
1.68500
.98
.52
.44
.01
.00125
705
1.63500
.98
.51
.43
.01
.00125
700
1.58500
.98
.50
.42
.01
.00125
695
1.53500
.98
.48
.41
.01
.00125
690
1.48500
.98
.47
.40
.01
.00125
685
1.43500
.98
.46
.38
.01
.00125
680
1.38500
.98
.45
.37
.01
.00125
675
1.33500
.98
.43
.36
.01
.00125
670
1.28500
.98
.42
.38
.01
.00250
665
1.23625
.97
.43
.37
.02
.00250
660
1.18625
.97
.41
.36
.02
.00250
655
1.13625
.97
.40
.37
.02
.00375
650
1.08750
.97
.40
.35
.02
.00375
645
1.03750
.97
.38
.34
.02
.00375
640
.98750
.97
.37
.34
.03
.00500
635
.93875
.96
.37
.33
.03
.00500
630
.88875
.96
.35
.33
.04
.00625
625
.84000
.95
.35
.31
.04
.00625
620
.79000
.95
.33
.30
.04
.00625
615
.74000
.95
.32
.29
.05
.00750
610
.69125
.94
.31
.28
.06
.00875
605
.64250
.93
.30
.28
.07
.01125
600
.59625
.92
.30
.28
.09
.01500
595
.54875
.90
.29
.28
.11
.01875
590
.50250
.88
.29
.28
.13
.02250
585
.45625
.86
.28
.27
.15
.02750
580
.41125
.84
.28
.27
.18
.03375
575
.36750
.81
.27
.26
.22
.04250
570
.32625
.77
.27
.26
.26
.05125
565
.28625
.73
.27
.25
.31
.06250
560
.24750
.69
.26
.25
.36
.07625
555
.21125
.64
.26
.25
.41
.09250
550
.17750
.59
.25
.24
.47
.11125
545
.14625
.53
.25
.24
.53
.13375
540
.11875
.47
.25
.24
.60
.15875
535
.09375
.40
.24
.23
.66
.18750
530
.07250
.34
.24
.23
.73
.21875
525
.05375
.28
.23
.22
.79
.25375
520
.03875
.22
.23
.21
.84
.29125
515
.02625
.17
.22
.21
.89
.33250
510
.01875
.13
.23
.21
.92
.37750
505
.01250
.09
.22
.21
.95
.42375
500
.00875
.07
.23
.21
.97
.47125
495
.00625
.05
.23
.19
.99
.51875
490
.00500
.04
.24
.00
.99
.56625
485
.00250
.02
.23
.00
.99
.61625
480
.00250
.02
.25
.00
.99
.66625
475
.00250
.02
.27
.00
.99
.71625
470
.00250
.02
.29
.00
.99
.76625
465
.00125
.01
.28
.00
.99
.81500
460
.00125
.01
.30
.00
.99
.86500
455
.00125
.01
.31
.00
.99
.91500
450
.00125
.01
.33
.00
.99
.96500
445
.00125
.01
.35
.00
.99
1.01500
440
.00125
.01
.37
.00
.99
1.06500
435
.00125
.01
.38
.00
.99
1.11500
430
.00125
.01
.40
.00
.99
1.16500
425
.00125
.01
.42
.00
.99
1.21500
420
.00125
.01
.44
.00
.99
1.26500
415
.00125
.01
.46
.00
.99
1.31500
410
.00125
.01
.47
.00
.99
1.36500
405
.00125
.01
.49
.00
.99
1.41500
400
.00125
.01
.51
.00
.99
1.51500
390
.00125
.01
.55
.00
.99
1.61500
380
.00125
.01
.59
.00
.99
1.71500
370
.00125
.00
.63
.00
.99
1.81500
360
.00125
.00
.67
.00
.99
1.91500
350
.00125
.00
.71
.00
.99
2.01500
340
.00125
.00
.76
.00
.99
2.11500
330
.00125
.00
.80
.00
.99
2.21500
320
.00125
.00
.85
.00
.99
2.31500
310
.00125
.00
.89
.00
.99
2.41500
300
.00125
.00
.94
.00
.99
2.51500
290
.00125
.00
.99
.00
.99
2.61500
280
.00125
.00
1.04
.00
.99
2.71500
270
.00125
.00
1.10