CBT Wheat: Mar25

Monday, Apr 29 2024

Exp =  02/21/2025     Sett = 674.25

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.30	.24	.22500	850	1.93875	.75	.31
.29	.25	.23750	840	1.85500	.73	.31
.29	.27	.25250	830	1.77125	.72	.31
.29	.28	.26875	820	1.68875	.71	.30
.29	.29	.28500	810	1.60750	.69	.30
.29	.31	.30250	800	1.52750	.68	.30
.29	.32	.32250	790	1.44875	.66	.30
.28	.34	.34250	780	1.37125	.65	.30
.28	.36	.36375	770	1.29500	.63	.30
.28	.38	.38625	760	1.22000	.61	.30
.28	.39	.41000	750	1.14625	.59	.29
.27	.41	.43500	740	1.07500	.58	.29
.27	.43	.46250	730	1.00500	.56	.29
.27	.45	.49250	720	.93750	.54	.29
.27	.48	.52375	710	.87125	.52	.29
.27	.50	.55750	700	.80750	.49	.29
.26	.52	.59250	690	.74625	.47	.28
.26	.55	.63000	680	.68625	.45	.28
.26	.57	.67000	670	.62875	.43	.28
.26	.60	.71250	660	.57375	.40	.28
.25	.62	.75750	650	.52125	.38	.28
.25	.65	.80500	640	.47250	.36	.28
.25	.67	.85500	630	.42500	.33	.28
.24	.70	.90875	620	.38000	.31	.27
.24	.73	.96375	610	.33875	.29	.27
.24	.76	1.02250	600	.30000	.26	.27
.23	.78	1.08500	590	.26500	.24	.27
.23	.81	1.15000	580	.23125	.22	.27
.22	.84	1.21750	570	.20125	.20	.27
.22	.86	1.28750	560	.17375	.18	.27
.21	.89	1.36000	550	.14750	.16	.26
.20	.92	1.43625	540	.12500	.14	.26
.18	.94	1.51500	530	.10500	.12	.26
.17	.97	1.59750	520	.08750	.10	.26
.00	.99	1.68250	510	.07250	.09	.26
.00	.99	1.77000	500	.06000	.08	.26
.00	.99	1.85875	490	.04875	.06	.26
.00	.99	1.95125	480	.03875	.05	.26
.00	.99	2.04625	470	.03125	.04	.26
.00	.99	2.14375	460	.02500	.04	.26
.00	.99	2.24250	450	.01875	.03	.26
.00	.99	2.34250	440	.01500	.02	.26
.00	.99	2.44250	430	.01125	.02	.26
.00	.99	2.54250	420	.00750	.01	.25
.00	.99	2.64250	410	.00625	.01	.26
.00	.99	2.74250	400	.00375	.01	.25
.00	.99	2.84250	390	.00250	.00	.25
.00	.99	2.94250	380	.00250	.00	.26
.00	.99	3.04250	370	.00125	.00	.25
.00	.99	3.14250	360	.00125	.00	.26