CBT Soybeans: Nov25 |
Monday, Jun 30 2025 |
Exp = 10/24/2025 Sett = 1027 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.05 |
.02500 |
1300 |
2.73875 |
.93 |
.27 |
.23 |
.05 |
.02875 |
1280 |
2.54250 |
.92 |
.26 |
.23 |
.06 |
.03125 |
1270 |
2.44500 |
.91 |
.26 |
.23 |
.06 |
.03375 |
1260 |
2.34750 |
.91 |
.25 |
.22 |
.07 |
.03625 |
1250 |
2.25000 |
.91 |
.25 |
.22 |
.07 |
.03875 |
1240 |
2.15375 |
.90 |
.24 |
.21 |
.08 |
.04125 |
1230 |
2.05625 |
.90 |
.24 |
.21 |
.08 |
.04500 |
1220 |
1.96125 |
.89 |
.24 |
.21 |
.09 |
.04875 |
1210 |
1.86500 |
.88 |
.23 |
.20 |
.10 |
.05375 |
1200 |
1.77000 |
.87 |
.23 |
.20 |
.11 |
.05875 |
1190 |
1.67500 |
.86 |
.22 |
.20 |
.12 |
.06500 |
1180 |
1.58125 |
.85 |
.22 |
.19 |
.13 |
.07125 |
1170 |
1.48875 |
.84 |
.21 |
.19 |
.14 |
.07750 |
1160 |
1.39625 |
.83 |
.21 |
.19 |
.16 |
.08625 |
1150 |
1.30500 |
.82 |
.20 |
.18 |
.18 |
.09625 |
1140 |
1.21500 |
.80 |
.20 |
.18 |
.19 |
.10625 |
1130 |
1.12750 |
.78 |
.20 |
.18 |
.21 |
.11875 |
1120 |
1.04000 |
.76 |
.19 |
.17 |
.24 |
.13375 |
1110 |
.95500 |
.74 |
.19 |
.17 |
.26 |
.15000 |
1100 |
.87375 |
.72 |
.19 |
.17 |
.29 |
.17000 |
1090 |
.79375 |
.69 |
.18 |
.17 |
.32 |
.19250 |
1080 |
.71750 |
.66 |
.18 |
.16 |
.36 |
.21875 |
1070 |
.64500 |
.63 |
.18 |
.16 |
.40 |
.25000 |
1060 |
.57625 |
.59 |
.18 |
.16 |
.43 |
.28375 |
1050 |
.51125 |
.56 |
.17 |
.16 |
.48 |
.32125 |
1040 |
.45000 |
.52 |
.17 |
.16 |
.52 |
.36375 |
1030 |
.39375 |
.48 |
.17 |
.16 |
.56 |
.41000 |
1020 |
.34125 |
.44 |
.17 |
.15 |
.61 |
.46125 |
1010 |
.29250 |
.40 |
.17 |
.15 |
.65 |
.51625 |
1000 |
.24875 |
.36 |
.17 |
.15 |
.70 |
.57625 |
990 |
.21000 |
.32 |
.17 |
.15 |
.74 |
.64125 |
980 |
.17625 |
.28 |
.17 |
.15 |
.78 |
.71000 |
970 |
.14625 |
.24 |
.17 |
.14 |
.82 |
.78375 |
960 |
.12000 |
.21 |
.17 |
.14 |
.86 |
.86000 |
950 |
.09750 |
.18 |
.17 |
.14 |
.89 |
.94125 |
940 |
.07875 |
.15 |
.17 |
.13 |
.92 |
1.02625 |
930 |
.06500 |
.13 |
.17 |
.12 |
.95 |
1.11375 |
920 |
.05250 |
.11 |
.17 |
.11 |
.98 |
1.20375 |
910 |
.04250 |
.09 |
.17 |
.00 |
.99 |
1.29500 |
900 |
.03500 |
.08 |
.17 |
.00 |
.99 |
1.38875 |
890 |
.02875 |
.06 |
.18 |
.00 |
.99 |
1.48375 |
880 |
.02375 |
.05 |
.18 |
.00 |
.99 |
1.58000 |
870 |
.02000 |
.04 |
.18 |
.00 |
.99 |
1.67750 |
860 |
.01750 |
.04 |
.19 |
.00 |
.99 |
1.77500 |
850 |
.01500 |
.03 |
.19 |
.00 |
.99 |
1.87250 |
840 |
.01250 |
.03 |
.20 |
.00 |
.99 |
1.97125 |
830 |
.01125 |
.02 |
.20 |
.00 |
.99 |
2.07125 |
820 |
.00875 |
.02 |
.20 |
.00 |
.99 |
2.27000 |
800 |
.00750 |
.02 |
.22 |
.00 |
.99 |
2.47000 |
780 |
.00500 |
.01 |
.22 |
.00 |
.99 |
2.67000 |
760 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.87000 |
740 |
.00375 |
.01 |
.25 |
.00 |
.99 |
3.07000 |
720 |
.00250 |
.01 |
.26 |