CBT Soybeans: Nov25 |
Thursday, May 1 2025 |
Exp = 10/24/2025 Sett = 1024 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.09 |
.07000 |
1300 |
2.80125 |
.88 |
.27 |
.24 |
.11 |
.07875 |
1280 |
2.61125 |
.87 |
.26 |
.23 |
.12 |
.08875 |
1260 |
2.42250 |
.86 |
.25 |
.23 |
.13 |
.10125 |
1240 |
2.23625 |
.84 |
.25 |
.22 |
.15 |
.11500 |
1220 |
2.05250 |
.82 |
.24 |
.22 |
.17 |
.13250 |
1200 |
1.87125 |
.80 |
.24 |
.21 |
.20 |
.15375 |
1180 |
1.69375 |
.78 |
.23 |
.21 |
.23 |
.18000 |
1160 |
1.52125 |
.75 |
.23 |
.20 |
.26 |
.21000 |
1140 |
1.35500 |
.72 |
.22 |
.20 |
.30 |
.24750 |
1120 |
1.19375 |
.69 |
.22 |
.20 |
.34 |
.29125 |
1100 |
1.04000 |
.65 |
.21 |
.19 |
.38 |
.34375 |
1080 |
.89500 |
.60 |
.21 |
.19 |
.44 |
.40500 |
1060 |
.76000 |
.55 |
.21 |
.19 |
.49 |
.47875 |
1040 |
.63625 |
.50 |
.20 |
.18 |
.55 |
.56375 |
1020 |
.52375 |
.45 |
.20 |
.18 |
.61 |
.66125 |
1000 |
.42375 |
.39 |
.20 |
.18 |
.68 |
.77000 |
980 |
.33625 |
.34 |
.20 |
.17 |
.74 |
.89250 |
960 |
.26125 |
.28 |
.20 |
.17 |
.80 |
1.02750 |
940 |
.19875 |
.23 |
.20 |
.16 |
.85 |
1.17375 |
920 |
.14750 |
.18 |
.19 |
.15 |
.91 |
1.33125 |
900 |
.10625 |
.14 |
.19 |
.13 |
.96 |
1.49875 |
880 |
.07625 |
.11 |
.19 |
.00 |
.99 |
1.67625 |
860 |
.05375 |
.08 |
.19 |
.00 |
.99 |
1.86000 |
840 |
.03875 |
.06 |
.20 |
.00 |
.99 |
2.05000 |
820 |
.02750 |
.04 |
.20 |
.00 |
.99 |
2.24375 |
800 |
.02000 |
.03 |
.21 |
.00 |
.99 |
2.44125 |
780 |
.01500 |
.03 |
.21 |
.00 |
.99 |
2.64000 |
760 |
.01125 |
.02 |
.22 |
.00 |
.99 |
2.84000 |
740 |
.00875 |
.01 |
.23 |
.00 |
.99 |
3.04000 |
720 |
.00750 |
.01 |
.24 |