CBT Soybeans: Nov24

Wednesday, May 1 2024

Exp =  10/25/2024     Sett = 1165

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.21	.12	.09250	1400	2.41000	.86	.23
.20	.14	.10750	1380	2.22625	.84	.22
.20	.16	.12375	1360	2.04500	.82	.22
.20	.18	.14500	1340	1.86750	.80	.21
.19	.20	.16875	1320	1.69375	.77	.21
.19	.23	.19750	1300	1.52500	.75	.21
.19	.27	.23125	1280	1.36250	.71	.20
.18	.31	.27250	1260	1.20625	.68	.20
.18	.35	.32000	1240	1.05750	.64	.20
.18	.39	.37625	1220	.91625	.59	.19
.18	.44	.44250	1200	.78625	.55	.19
.17	.50	.51875	1180	.66625	.50	.19
.17	.55	.60500	1160	.55625	.45	.19
.17	.61	.70250	1140	.45750	.39	.19
.17	.67	.81125	1120	.37000	.34	.19
.16	.73	.93125	1100	.29375	.29	.19
.16	.79	1.06375	1080	.22875	.24	.18
.15	.84	1.20625	1060	.17375	.20	.18
.14	.90	1.36000	1040	.13000	.16	.18
.13	.95	1.52375	1020	.09500	.12	.18
.00	.99	1.69625	1000	.06875	.09	.18
.00	.99	1.87625	980	.05000	.07	.18
.00	.99	2.06375	960	.03625	.05	.19
.00	.99	2.25500	940	.02625	.04	.19
.00	.99	2.45125	920	.01875	.03	.19
.00	.99	2.65000	900	.01500	.02	.20
.00	.99	2.85000	880	.01125	.02	.20
.00	.99	3.05000	860	.00875	.01	.21
.00	.99	3.25000	840	.00625	.01	.21
.00	.99	3.45000	820	.00500	.01	.22