CBT Soybeans: Nov22 |
Thursday, Oct 20 2022 |
Exp = 10/21/2022 Sett = 1391.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.03 |
.01 |
.00125 |
1600 |
2.08625 |
.99 |
1.07 |
.99 |
.01 |
.00125 |
1590 |
1.98625 |
.99 |
1.03 |
.95 |
.01 |
.00125 |
1580 |
1.88625 |
.99 |
.98 |
.91 |
.01 |
.00125 |
1570 |
1.78625 |
.99 |
.94 |
.87 |
.01 |
.00125 |
1560 |
1.68625 |
.99 |
.90 |
.82 |
.01 |
.00125 |
1550 |
1.58625 |
.99 |
.85 |
.78 |
.01 |
.00125 |
1540 |
1.48625 |
.99 |
.81 |
.74 |
.01 |
.00125 |
1530 |
1.38625 |
.99 |
.76 |
.69 |
.01 |
.00125 |
1520 |
1.28625 |
.99 |
.71 |
.64 |
.01 |
.00125 |
1510 |
1.18625 |
.99 |
.67 |
.60 |
.01 |
.00125 |
1500 |
1.08625 |
.99 |
.62 |
.55 |
.01 |
.00125 |
1490 |
.98625 |
.99 |
.57 |
.50 |
.01 |
.00125 |
1480 |
.88625 |
.99 |
.52 |
.46 |
.01 |
.00125 |
1470 |
.78625 |
.99 |
.47 |
.41 |
.01 |
.00125 |
1460 |
.68625 |
.98 |
.42 |
.36 |
.01 |
.00125 |
1450 |
.58625 |
.98 |
.37 |
.34 |
.03 |
.00250 |
1440 |
.48750 |
.97 |
.35 |
.32 |
.05 |
.00500 |
1430 |
.39000 |
.95 |
.32 |
.28 |
.08 |
.00750 |
1420 |
.29250 |
.92 |
.28 |
.25 |
.16 |
.01500 |
1410 |
.20000 |
.84 |
.25 |
.24 |
.32 |
.03625 |
1400 |
.12125 |
.68 |
.24 |
.24 |
.54 |
.07875 |
1390 |
.06375 |
.46 |
.25 |
.24 |
.75 |
.14250 |
1380 |
.02750 |
.26 |
.24 |
.25 |
.89 |
.22500 |
1370 |
.01000 |
.11 |
.25 |
.27 |
.95 |
.32000 |
1360 |
.00500 |
.06 |
.28 |
.30 |
.97 |
.41750 |
1350 |
.00250 |
.03 |
.31 |
.32 |
.99 |
.51625 |
1340 |
.00125 |
.01 |
.33 |
.37 |
.99 |
.61625 |
1330 |
.00125 |
.01 |
.39 |
.42 |
.99 |
.71625 |
1320 |
.00125 |
.01 |
.44 |
.48 |
.99 |
.81625 |
1310 |
.00125 |
.01 |
.50 |
.53 |
.99 |
.91625 |
1300 |
.00125 |
.01 |
.55 |
.59 |
.99 |
1.01625 |
1290 |
.00125 |
.01 |
.61 |
.64 |
.99 |
1.11625 |
1280 |
.00125 |
.01 |
.66 |
.69 |
.99 |
1.21625 |
1270 |
.00125 |
.01 |
.72 |
.75 |
.99 |
1.31625 |
1260 |
.00125 |
.01 |
.77 |
.80 |
1.00 |
1.41625 |
1250 |
.00125 |
.01 |
.83 |
.85 |
1.00 |
1.51625 |
1240 |
.00125 |
.01 |
.88 |
.91 |
1.00 |
1.61625 |
1230 |
.00125 |
.01 |
.94 |
.96 |
1.00 |
1.71625 |
1220 |
.00125 |
.01 |
.99 |
1.02 |
1.00 |
1.81625 |
1210 |
.00125 |
.01 |
1.05 |
1.07 |
1.00 |
1.91625 |
1200 |
.00125 |
.00 |
1.11 |
1.13 |
1.00 |
2.01625 |
1190 |
.00125 |
.00 |
1.16 |
1.18 |
1.00 |
2.11625 |
1180 |
.00125 |
.00 |
1.22 |
1.24 |
1.00 |
2.21625 |
1170 |
.00125 |
.00 |
1.27 |
1.29 |
1.00 |
2.31625 |
1160 |
.00125 |
.00 |
1.33 |
1.35 |
1.00 |
2.41625 |
1150 |
.00125 |
.00 |
1.39 |
1.40 |
1.00 |
2.51625 |
1140 |
.00125 |
.00 |
1.45 |
1.46 |
1.00 |
2.61625 |
1130 |
.00125 |
.00 |
1.50 |
1.52 |
1.00 |
2.71625 |
1120 |
.00125 |
.00 |
1.56 |
1.58 |
1.00 |
2.81625 |
1110 |
.00125 |
.00 |
1.62 |
1.63 |
1.00 |
2.91625 |
1100 |
.00125 |
.00 |
1.68 |
1.69 |
1.00 |
3.01625 |
1090 |
.00125 |
.00 |
1.74 |
1.75 |
1.00 |
3.11625 |
1080 |
.00125 |
.00 |
1.80 |
1.81 |
1.00 |
3.21625 |
1070 |
.00125 |
.00 |
1.86 |
1.87 |
1.00 |
3.31625 |
1060 |
.00125 |
.00 |
1.92 |
1.93 |
1.00 |
3.41625 |
1050 |
.00125 |
.00 |
1.98 |
1.99 |
1.00 |
3.51625 |
1040 |
.00125 |
.00 |
2.04 |
2.05 |
1.00 |
3.61625 |
1030 |
.00125 |
.00 |
2.10 |
2.11 |
1.00 |
3.71625 |
1020 |
.00125 |
.00 |
2.17 |
2.17 |
1.00 |
3.81625 |
1010 |
.00125 |
.00 |
2.23 |