CBT Soybeans: Nov21 |
Thursday, Oct 21 2021 |
Exp = 10/22/2021 Sett = 1224 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.46 |
.00 |
.00125 |
1500 |
2.76125 |
.99 |
1.51 |
1.42 |
.00 |
.00125 |
1490 |
2.66125 |
.99 |
1.46 |
1.37 |
.00 |
.00125 |
1480 |
2.56125 |
.99 |
1.42 |
1.33 |
.00 |
.00125 |
1470 |
2.46125 |
.99 |
1.37 |
1.29 |
.00 |
.00125 |
1460 |
2.36125 |
.99 |
1.33 |
1.24 |
.01 |
.00125 |
1450 |
2.26125 |
.99 |
1.28 |
1.20 |
.01 |
.00125 |
1440 |
2.16125 |
.99 |
1.23 |
1.15 |
.01 |
.00125 |
1430 |
2.06125 |
.99 |
1.19 |
1.11 |
.01 |
.00125 |
1420 |
1.96125 |
.99 |
1.14 |
1.06 |
.01 |
.00125 |
1410 |
1.86125 |
.99 |
1.09 |
1.01 |
.01 |
.00125 |
1400 |
1.76125 |
.99 |
1.04 |
.96 |
.01 |
.00125 |
1390 |
1.66125 |
.99 |
1.00 |
.92 |
.01 |
.00125 |
1380 |
1.56125 |
.99 |
.95 |
.87 |
.01 |
.00125 |
1370 |
1.46125 |
.99 |
.90 |
.82 |
.01 |
.00125 |
1360 |
1.36125 |
.99 |
.84 |
.77 |
.01 |
.00125 |
1350 |
1.26125 |
.99 |
.79 |
.72 |
.01 |
.00125 |
1340 |
1.16125 |
.99 |
.74 |
.66 |
.01 |
.00125 |
1330 |
1.06125 |
.99 |
.69 |
.61 |
.01 |
.00125 |
1320 |
.96125 |
.99 |
.63 |
.56 |
.01 |
.00125 |
1310 |
.86125 |
.99 |
.58 |
.50 |
.01 |
.00125 |
1300 |
.76125 |
.99 |
.52 |
.45 |
.01 |
.00125 |
1290 |
.66125 |
.98 |
.46 |
.39 |
.01 |
.00125 |
1280 |
.56125 |
.98 |
.40 |
.33 |
.02 |
.00125 |
1270 |
.46125 |
.98 |
.34 |
.30 |
.03 |
.00250 |
1260 |
.36250 |
.96 |
.31 |
.25 |
.06 |
.00375 |
1250 |
.26375 |
.94 |
.26 |
.23 |
.15 |
.01125 |
1240 |
.17125 |
.85 |
.24 |
.23 |
.35 |
.03375 |
1230 |
.09375 |
.65 |
.23 |
.25 |
.60 |
.08500 |
1220 |
.04500 |
.40 |
.25 |
.26 |
.80 |
.15875 |
1210 |
.01875 |
.20 |
.26 |
.29 |
.90 |
.24875 |
1200 |
.00875 |
.10 |
.29 |
.31 |
.96 |
.34375 |
1190 |
.00375 |
.04 |
.32 |
.36 |
.98 |
.44250 |
1180 |
.00250 |
.03 |
.37 |
.38 |
.99 |
.54125 |
1170 |
.00125 |
.01 |
.39 |
.44 |
.99 |
.64125 |
1160 |
.00125 |
.01 |
.46 |
.50 |
.99 |
.74125 |
1150 |
.00125 |
.01 |
.52 |
.57 |
.99 |
.84125 |
1140 |
.00125 |
.01 |
.59 |
.63 |
.99 |
.94125 |
1130 |
.00125 |
.01 |
.65 |
.69 |
.99 |
1.04125 |
1120 |
.00125 |
.01 |
.71 |
.75 |
.99 |
1.14125 |
1110 |
.00125 |
.01 |
.78 |
.81 |
.99 |
1.24125 |
1100 |
.00125 |
.01 |
.84 |
.87 |
.99 |
1.34125 |
1090 |
.00125 |
.01 |
.90 |
.94 |
1.00 |
1.44125 |
1080 |
.00125 |
.01 |
.97 |
1.00 |
1.00 |
1.54125 |
1070 |
.00125 |
.01 |
1.03 |
1.06 |
1.00 |
1.64125 |
1060 |
.00125 |
.01 |
1.09 |
1.12 |
1.00 |
1.74125 |
1050 |
.00125 |
.01 |
1.16 |
1.19 |
1.00 |
1.84125 |
1040 |
.00125 |
.01 |
1.22 |
1.25 |
1.00 |
1.94125 |
1030 |
.00125 |
.00 |
1.29 |
1.32 |
1.00 |
2.04125 |
1020 |
.00125 |
.00 |
1.35 |
1.38 |
1.00 |
2.14125 |
1010 |
.00125 |
.00 |
1.42 |
1.45 |
1.00 |
2.24125 |
1000 |
.00125 |
.00 |
1.48 |
1.51 |
1.00 |
2.34125 |
990 |
.00125 |
.00 |
1.55 |
1.58 |
1.00 |
2.44125 |
980 |
.00125 |
.00 |
1.62 |
1.64 |
1.00 |
2.54125 |
970 |
.00125 |
.00 |
1.69 |
1.71 |
1.00 |
2.64125 |
960 |
.00125 |
.00 |
1.75 |
1.78 |
1.00 |
2.74125 |
950 |
.00125 |
.00 |
1.82 |
1.85 |
1.00 |
2.84125 |
940 |
.00125 |
.00 |
1.89 |
1.92 |
1.00 |
2.94125 |
930 |
.00125 |
.00 |
1.96 |
1.99 |
1.00 |
3.04125 |
920 |
.00125 |
.00 |
2.03 |
2.06 |
1.00 |
3.14125 |
910 |
.00125 |
.00 |
2.10 |