CBT Soybeans: Nov20 |
Tuesday, Oct 20 2020 |
Exp = 10/23/2020 Sett = 1064 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.03 |
.01 |
.00125 |
1300 |
2.36125 |
.99 |
1.09 |
1.00 |
.01 |
.00125 |
1290 |
2.26125 |
.99 |
1.05 |
.96 |
.01 |
.00125 |
1280 |
2.16125 |
.99 |
1.01 |
.93 |
.01 |
.00125 |
1270 |
2.06125 |
.99 |
.97 |
.89 |
.01 |
.00125 |
1260 |
1.96125 |
.99 |
.94 |
.85 |
.01 |
.00125 |
1250 |
1.86125 |
.99 |
.90 |
.82 |
.01 |
.00125 |
1240 |
1.76125 |
.99 |
.86 |
.78 |
.01 |
.00125 |
1230 |
1.66125 |
.99 |
.82 |
.74 |
.01 |
.00125 |
1220 |
1.56125 |
.99 |
.78 |
.70 |
.01 |
.00125 |
1210 |
1.46125 |
.99 |
.74 |
.66 |
.01 |
.00125 |
1200 |
1.36125 |
.99 |
.70 |
.62 |
.01 |
.00125 |
1190 |
1.26125 |
.99 |
.65 |
.58 |
.01 |
.00125 |
1180 |
1.16125 |
.99 |
.61 |
.54 |
.01 |
.00125 |
1170 |
1.06125 |
.99 |
.57 |
.49 |
.01 |
.00125 |
1160 |
.96125 |
.99 |
.52 |
.50 |
.02 |
.00250 |
1150 |
.86250 |
.98 |
.51 |
.45 |
.02 |
.00250 |
1140 |
.76250 |
.98 |
.46 |
.40 |
.02 |
.00250 |
1130 |
.66250 |
.97 |
.41 |
.35 |
.02 |
.00250 |
1120 |
.56250 |
.97 |
.36 |
.32 |
.04 |
.00375 |
1110 |
.46375 |
.96 |
.33 |
.30 |
.07 |
.00750 |
1100 |
.36750 |
.93 |
.31 |
.27 |
.11 |
.01125 |
1090 |
.27125 |
.88 |
.27 |
.25 |
.21 |
.02375 |
1080 |
.18375 |
.78 |
.25 |
.24 |
.38 |
.04875 |
1070 |
.10875 |
.62 |
.24 |
.24 |
.59 |
.09625 |
1060 |
.05625 |
.41 |
.24 |
.25 |
.77 |
.16750 |
1050 |
.02750 |
.23 |
.25 |
.27 |
.88 |
.25375 |
1040 |
.01375 |
.13 |
.27 |
.30 |
.93 |
.34750 |
1030 |
.00750 |
.07 |
.30 |
.31 |
.97 |
.44375 |
1020 |
.00375 |
.04 |
.32 |
.34 |
.98 |
.54250 |
1010 |
.00250 |
.02 |
.36 |
.35 |
.99 |
.64125 |
1000 |
.00125 |
.01 |
.37 |
.40 |
.99 |
.74125 |
990 |
.00125 |
.01 |
.43 |
.45 |
.99 |
.84125 |
980 |
.00125 |
.01 |
.48 |
.50 |
.99 |
.94125 |
970 |
.00125 |
.01 |
.53 |
.55 |
.99 |
1.04125 |
960 |
.00125 |
.01 |
.58 |
.60 |
1.00 |
1.14125 |
950 |
.00125 |
.01 |
.64 |
.65 |
1.00 |
1.24125 |
940 |
.00125 |
.01 |
.69 |
.70 |
1.00 |
1.34125 |
930 |
.00125 |
.01 |
.74 |
.75 |
1.00 |
1.44125 |
920 |
.00125 |
.01 |
.79 |
.80 |
1.00 |
1.54125 |
910 |
.00125 |
.01 |
.85 |
.85 |
1.00 |
1.64125 |
900 |
.00125 |
.01 |
.90 |
.90 |
1.00 |
1.74125 |
890 |
.00125 |
.01 |
.95 |
.96 |
1.00 |
1.84125 |
880 |
.00125 |
.00 |
1.01 |
1.01 |
1.00 |
1.94125 |
870 |
.00125 |
.00 |
1.06 |
1.06 |
1.00 |
2.04125 |
860 |
.00125 |
.00 |
1.12 |
1.12 |
1.00 |
2.14125 |
850 |
.00125 |
.00 |
1.17 |
1.17 |
1.00 |
2.24125 |
840 |
.00125 |
.00 |
1.23 |
1.23 |
1.00 |
2.34125 |
830 |
.00125 |
.00 |
1.28 |
1.28 |
1.00 |
2.44125 |
820 |
.00125 |
.00 |
1.34 |
1.34 |
1.00 |
2.54125 |
810 |
.00125 |
.00 |
1.40 |
1.39 |
1.00 |
2.64125 |
800 |
.00125 |
.00 |
1.46 |
1.45 |
1.00 |
2.74125 |
790 |
.00125 |
.00 |
1.51 |
1.51 |
1.00 |
2.84125 |
780 |
.00125 |
.00 |
1.57 |
1.57 |
1.00 |
2.94125 |
770 |
.00125 |
.00 |
1.63 |
1.63 |
1.00 |
3.04125 |
760 |
.00125 |
.00 |
1.69 |
1.69 |
1.00 |
3.14125 |
750 |
.00125 |
.00 |
1.75 |
1.75 |
1.00 |
3.24125 |
740 |
.00125 |
.00 |
1.82 |
1.81 |
1.00 |
3.34125 |
730 |
.00125 |
.00 |
1.88 |
1.87 |
1.00 |
3.44125 |
720 |
.00125 |
.00 |
1.94 |
1.93 |
1.00 |
3.54125 |
710 |
.00125 |
.00 |
2.00 |