CBT Soybeans: Sep25 |
Monday, Jun 30 2025 |
Exp = 08/22/2025 Sett = 1018.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.02 |
.00625 |
1300 |
2.81875 |
.96 |
.35 |
.28 |
.02 |
.00625 |
1290 |
2.71875 |
.96 |
.34 |
.28 |
.02 |
.00750 |
1280 |
2.61875 |
.96 |
.33 |
.28 |
.02 |
.00750 |
1270 |
2.51875 |
.96 |
.32 |
.27 |
.02 |
.00875 |
1260 |
2.42000 |
.96 |
.32 |
.27 |
.03 |
.01000 |
1250 |
2.32125 |
.95 |
.31 |
.26 |
.03 |
.01000 |
1240 |
2.22125 |
.95 |
.30 |
.26 |
.03 |
.01125 |
1230 |
2.12250 |
.95 |
.29 |
.25 |
.03 |
.01250 |
1220 |
2.02375 |
.95 |
.28 |
.25 |
.04 |
.01375 |
1210 |
1.92500 |
.94 |
.28 |
.24 |
.04 |
.01500 |
1200 |
1.82625 |
.94 |
.27 |
.24 |
.05 |
.01625 |
1190 |
1.72875 |
.93 |
.26 |
.23 |
.05 |
.01875 |
1180 |
1.63000 |
.93 |
.25 |
.23 |
.06 |
.02125 |
1170 |
1.53250 |
.92 |
.25 |
.22 |
.07 |
.02375 |
1160 |
1.43625 |
.91 |
.24 |
.22 |
.08 |
.02750 |
1150 |
1.33875 |
.91 |
.23 |
.21 |
.09 |
.03125 |
1140 |
1.24375 |
.89 |
.23 |
.21 |
.10 |
.03625 |
1130 |
1.14875 |
.88 |
.22 |
.20 |
.12 |
.04250 |
1120 |
1.05500 |
.87 |
.22 |
.20 |
.13 |
.04875 |
1110 |
.96250 |
.85 |
.21 |
.19 |
.15 |
.05750 |
1100 |
.87125 |
.83 |
.20 |
.19 |
.18 |
.06875 |
1090 |
.78375 |
.80 |
.20 |
.18 |
.21 |
.08250 |
1080 |
.69750 |
.77 |
.19 |
.18 |
.25 |
.10000 |
1070 |
.61500 |
.74 |
.19 |
.18 |
.29 |
.12000 |
1060 |
.53500 |
.70 |
.19 |
.17 |
.34 |
.14500 |
1050 |
.46125 |
.65 |
.18 |
.17 |
.39 |
.17625 |
1040 |
.39250 |
.60 |
.18 |
.17 |
.45 |
.21250 |
1030 |
.32875 |
.55 |
.18 |
.17 |
.51 |
.25375 |
1020 |
.27125 |
.49 |
.18 |
.17 |
.57 |
.30375 |
1010 |
.22125 |
.43 |
.17 |
.16 |
.64 |
.35875 |
1000 |
.17750 |
.37 |
.17 |
.16 |
.70 |
.42000 |
990 |
.13875 |
.31 |
.17 |
.16 |
.76 |
.48750 |
980 |
.10750 |
.26 |
.17 |
.16 |
.81 |
.56125 |
970 |
.08125 |
.21 |
.17 |
.15 |
.86 |
.64125 |
960 |
.06125 |
.17 |
.17 |
.15 |
.90 |
.72500 |
950 |
.04625 |
.13 |
.17 |
.15 |
.93 |
.81375 |
940 |
.03500 |
.10 |
.18 |
.14 |
.96 |
.90500 |
930 |
.02625 |
.08 |
.18 |
.13 |
.98 |
.99875 |
920 |
.02125 |
.07 |
.19 |
.00 |
.99 |
1.09500 |
910 |
.01625 |
.05 |
.19 |
.00 |
.99 |
1.19125 |
900 |
.01375 |
.04 |
.20 |
.00 |
.99 |
1.28875 |
890 |
.01125 |
.04 |
.20 |
.00 |
.99 |
1.38750 |
880 |
.00875 |
.03 |
.21 |
.00 |
.99 |
1.48500 |
870 |
.00750 |
.02 |
.22 |
.00 |
.99 |
1.58500 |
860 |
.00625 |
.02 |
.22 |
.00 |
.99 |
1.68375 |
850 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.78375 |
840 |
.00500 |
.01 |
.24 |
.00 |
.99 |
1.88250 |
830 |
.00500 |
.01 |
.25 |
.00 |
.99 |
1.98250 |
820 |
.00375 |
.01 |
.26 |
.00 |
.99 |
2.08250 |
810 |
.00375 |
.01 |
.27 |
.00 |
.99 |
2.18250 |
800 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.28250 |
790 |
.00250 |
.01 |
.28 |
.00 |
.99 |
2.38250 |
780 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.58250 |
760 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.78250 |
740 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.98250 |
720 |
.00125 |
.00 |
.34 |