CBT Soybeans: Sep25 |
Thursday, May 1 2025 |
Exp = 08/22/2025 Sett = 1020.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.06 |
.03750 |
1300 |
2.81125 |
.92 |
.29 |
.26 |
.07 |
.04250 |
1280 |
2.61750 |
.91 |
.29 |
.25 |
.08 |
.04875 |
1260 |
2.42375 |
.90 |
.28 |
.25 |
.09 |
.05625 |
1240 |
2.23250 |
.89 |
.27 |
.24 |
.11 |
.06625 |
1220 |
2.04250 |
.87 |
.26 |
.24 |
.12 |
.07750 |
1200 |
1.85625 |
.86 |
.25 |
.23 |
.15 |
.09250 |
1180 |
1.67250 |
.83 |
.25 |
.22 |
.17 |
.11125 |
1160 |
1.49125 |
.81 |
.24 |
.22 |
.21 |
.13500 |
1140 |
1.31625 |
.78 |
.23 |
.21 |
.24 |
.16375 |
1120 |
1.14750 |
.74 |
.23 |
.21 |
.29 |
.20125 |
1100 |
.98625 |
.70 |
.22 |
.21 |
.34 |
.24750 |
1080 |
.83375 |
.65 |
.22 |
.20 |
.40 |
.30500 |
1060 |
.69375 |
.59 |
.21 |
.20 |
.47 |
.37500 |
1040 |
.56500 |
.53 |
.21 |
.20 |
.54 |
.45875 |
1020 |
.45125 |
.46 |
.21 |
.19 |
.61 |
.55750 |
1000 |
.35125 |
.40 |
.21 |
.19 |
.68 |
.67000 |
980 |
.26750 |
.33 |
.21 |
.18 |
.75 |
.79875 |
960 |
.19625 |
.26 |
.20 |
.18 |
.82 |
.94125 |
940 |
.14125 |
.21 |
.20 |
.17 |
.88 |
1.09750 |
920 |
.09875 |
.16 |
.20 |
.16 |
.93 |
1.26625 |
900 |
.06875 |
.12 |
.20 |
.15 |
.97 |
1.44375 |
880 |
.04750 |
.08 |
.21 |
.00 |
.99 |
1.63000 |
860 |
.03375 |
.06 |
.21 |
.00 |
.99 |
1.82000 |
840 |
.02375 |
.04 |
.22 |
.00 |
.99 |
2.01375 |
820 |
.01750 |
.03 |
.23 |
.00 |
.99 |
2.21000 |
800 |
.01375 |
.03 |
.24 |
.00 |
.99 |
2.40750 |
780 |
.01000 |
.02 |
.24 |
.00 |
.99 |
2.60750 |
760 |
.00750 |
.01 |
.25 |
.00 |
.99 |
2.80750 |
740 |
.00625 |
.01 |
.27 |
.00 |
.99 |
3.00750 |
720 |
.00500 |
.01 |
.28 |