CBT Soybeans: Sep24 |
Wednesday, May 1 2024 |
Exp = 08/23/2024 Sett = 1161.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.09 |
.05625 |
1400 |
2.42250 |
.89 |
.25 |
.23 |
.10 |
.06625 |
1380 |
2.23250 |
.88 |
.24 |
.22 |
.12 |
.07875 |
1360 |
2.04625 |
.86 |
.24 |
.22 |
.14 |
.09375 |
1340 |
1.86250 |
.84 |
.23 |
.21 |
.16 |
.11250 |
1320 |
1.68250 |
.82 |
.23 |
.21 |
.19 |
.13500 |
1300 |
1.50750 |
.79 |
.22 |
.21 |
.22 |
.16250 |
1280 |
1.33625 |
.76 |
.22 |
.20 |
.26 |
.19750 |
1260 |
1.17250 |
.72 |
.22 |
.20 |
.31 |
.23875 |
1240 |
1.01625 |
.68 |
.21 |
.20 |
.36 |
.28875 |
1220 |
.86875 |
.63 |
.21 |
.19 |
.41 |
.34875 |
1200 |
.73125 |
.58 |
.21 |
.19 |
.47 |
.42000 |
1180 |
.60500 |
.52 |
.20 |
.19 |
.54 |
.50375 |
1160 |
.49125 |
.46 |
.20 |
.18 |
.60 |
.60125 |
1140 |
.39125 |
.40 |
.20 |
.18 |
.67 |
.71125 |
1120 |
.30375 |
.34 |
.20 |
.17 |
.74 |
.83500 |
1100 |
.23000 |
.28 |
.19 |
.17 |
.80 |
.97250 |
1080 |
.16875 |
.22 |
.19 |
.16 |
.86 |
1.12250 |
1060 |
.12125 |
.17 |
.19 |
.15 |
.92 |
1.28375 |
1040 |
.08375 |
.13 |
.19 |
.13 |
.97 |
1.45625 |
1020 |
.05750 |
.10 |
.19 |
.00 |
.99 |
1.63750 |
1000 |
.04000 |
.07 |
.19 |
.00 |
.99 |
1.82500 |
980 |
.02750 |
.05 |
.20 |
.00 |
.99 |
2.01750 |
960 |
.01875 |
.04 |
.20 |
.00 |
.99 |
2.21375 |
940 |
.01375 |
.03 |
.20 |
.00 |
.99 |
2.41250 |
920 |
.01000 |
.02 |
.21 |
.00 |
.99 |
2.61250 |
900 |
.00750 |
.01 |
.22 |
.00 |
.99 |
2.81250 |
880 |
.00500 |
.01 |
.22 |
.00 |
.99 |
3.01250 |
860 |
.00375 |
.01 |
.23 |
.00 |
.99 |
3.21250 |
840 |
.00250 |
.01 |
.23 |
.00 |
.99 |
3.41250 |
820 |
.00250 |
.00 |
.25 |