CBT Soybeans: Sep21
Thursday, Aug 26 2021
Exp =  08/27/2021     Sett = 1367.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.15
.00
.00125
1600
2.32625
.99
1.19
1.11
.01
.00125
1590
2.22625
.99
1.14
1.07
.01
.00125
1580
2.12625
.99
1.10
1.02
.01
.00125
1570
2.02625
.99
1.06
.98
.01
.00125
1560
1.92625
.99
1.02
.94
.01
.00125
1550
1.82625
.99
.97
.90
.01
.00125
1540
1.72625
.99
.93
.85
.01
.00125
1530
1.62625
.99
.88
.81
.01
.00125
1520
1.52625
.99
.84
.77
.01
.00125
1510
1.42625
.99
.79
.72
.01
.00125
1500
1.32625
.99
.75
.67
.01
.00125
1490
1.22625
.99
.70
.63
.01
.00125
1480
1.12625
.99
.65
.58
.01
.00125
1470
1.02625
.99
.60
.53
.01
.00125
1460
.92625
.99
.55
.48
.01
.00125
1450
.82625
.99
.50
.43
.01
.00125
1440
.72625
.99
.45
.38
.01
.00125
1430
.62625
.98
.40
.39
.03
.00375
1420
.52875
.96
.40
.37
.06
.00625
1410
.43125
.94
.37
.35
.10
.01250
1400
.33750
.89
.36
.33
.18
.02250
1390
.24750
.82
.33
.31
.29
.04125
1380
.16625
.71
.32
.32
.46
.07875
1370
.10375
.54
.32
.33
.63
.13625
1360
.06125
.37
.33
.35
.76
.21000
1350
.03500
.24
.35
.38
.85
.29750
1340
.02250
.15
.39
.41
.90
.38875
1330
.01375
.10
.41
.44
.94
.48375
1320
.00875
.06
.44
.48
.96
.58125
1310
.00625
.04
.48
.50
.98
.67875
1300
.00375
.03
.51
.52
.98
.77750
1290
.00250
.02
.53
.52
.99
.87625
1280
.00125
.01
.54
.57
.99
.97625
1270
.00125
.01
.60
.63
.99
1.07625
1260
.00125
.01
.65
.68
.99
1.17625
1250
.00125
.01
.71
.74
.99
1.27625
1240
.00125
.01
.77
.79
1.00
1.37625
1230
.00125
.01
.82
.85
1.00
1.47625
1220
.00125
.01
.88
.90
1.00
1.57625
1210
.00125
.01
.93
.96
1.00
1.67625
1200
.00125
.01
.99
1.01
1.00
1.77625
1190
.00125
.01
1.05
1.07
1.00
1.87625
1180
.00125
.00
1.10
1.12
1.00
1.97625
1170
.00125
.00
1.16
1.18
1.00
2.07625
1160
.00125
.00
1.22
1.24
1.00
2.17625
1150
.00125
.00
1.28
1.29
1.00
2.27625
1140
.00125
.00
1.33
1.35
1.00
2.37625
1130
.00125
.00
1.39
1.41
1.00
2.47625
1120
.00125
.00
1.45
1.47
1.00
2.57625
1110
.00125
.00
1.51
1.53
1.00
2.67625
1100
.00125
.00
1.57
1.58
1.00
2.77625
1090
.00125
.00
1.63
1.64
1.00
2.87625
1080
.00125
.00
1.69
1.70
1.00
2.97625
1070
.00125
.00
1.75
1.76
1.00
3.07625
1060
.00125
.00
1.81
1.82
1.00
3.17625
1050
.00125
.00
1.87
1.88
1.00
3.27625
1040
.00125
.00
1.93
1.95
1.00
3.37625
1030
.00125
.00
1.99
2.01
1.00
3.47625
1020
.00125
.00
2.06
2.07
1.00
3.57625
1010
.00125
.00
2.12