CBT Soybeans: Aug26 |
Friday, Mar 13 2026 |
Exp = 07/24/2026 Sett = 1218.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.10 |
.08250 |
1500 |
2.87875 |
.88 |
.27 |
.25 |
.11 |
.09375 |
1480 |
2.69000 |
.86 |
.27 |
.24 |
.13 |
.10750 |
1460 |
2.50500 |
.85 |
.26 |
.24 |
.14 |
.12250 |
1440 |
2.32125 |
.83 |
.26 |
.24 |
.16 |
.14000 |
1420 |
2.14000 |
.82 |
.25 |
.23 |
.18 |
.16000 |
1400 |
1.96125 |
.80 |
.25 |
.23 |
.20 |
.17125 |
1390 |
1.87375 |
.79 |
.25 |
.23 |
.21 |
.18375 |
1380 |
1.78625 |
.77 |
.24 |
.23 |
.22 |
.19750 |
1370 |
1.70000 |
.76 |
.24 |
.22 |
.23 |
.21125 |
1360 |
1.61625 |
.75 |
.24 |
.22 |
.25 |
.22750 |
1350 |
1.53125 |
.73 |
.24 |
.22 |
.27 |
.24375 |
1340 |
1.44875 |
.72 |
.23 |
.22 |
.28 |
.26125 |
1330 |
1.36750 |
.70 |
.23 |
.22 |
.30 |
.28000 |
1320 |
1.28750 |
.69 |
.23 |
.21 |
.32 |
.30125 |
1310 |
1.21000 |
.67 |
.23 |
.21 |
.34 |
.32375 |
1300 |
1.13250 |
.65 |
.23 |
.21 |
.36 |
.34750 |
1290 |
1.05750 |
.63 |
.22 |
.21 |
.38 |
.37250 |
1280 |
.98375 |
.61 |
.22 |
.20 |
.40 |
.40125 |
1270 |
.91250 |
.59 |
.22 |
.20 |
.43 |
.43000 |
1260 |
.84375 |
.57 |
.22 |
.20 |
.45 |
.46250 |
1250 |
.77750 |
.54 |
.21 |
.20 |
.48 |
.49750 |
1240 |
.71250 |
.52 |
.21 |
.19 |
.50 |
.53500 |
1230 |
.65125 |
.49 |
.21 |
.19 |
.53 |
.57500 |
1220 |
.59250 |
.47 |
.21 |
.19 |
.56 |
.61750 |
1210 |
.53625 |
.44 |
.21 |
.19 |
.59 |
.66375 |
1200 |
.48250 |
.42 |
.20 |
.19 |
.62 |
.71250 |
1190 |
.43250 |
.39 |
.20 |
.18 |
.65 |
.76375 |
1180 |
.38500 |
.36 |
.20 |
.18 |
.68 |
.81875 |
1170 |
.34125 |
.33 |
.20 |
.18 |
.71 |
.87625 |
1160 |
.30000 |
.31 |
.20 |
.17 |
.74 |
.93750 |
1150 |
.26125 |
.28 |
.19 |
.17 |
.77 |
1.00250 |
1140 |
.22750 |
.25 |
.19 |
.17 |
.80 |
1.07125 |
1130 |
.19625 |
.23 |
.19 |
.17 |
.82 |
1.14250 |
1120 |
.16875 |
.20 |
.19 |
.16 |
.85 |
1.21750 |
1110 |
.14500 |
.18 |
.19 |
.16 |
.88 |
1.29500 |
1100 |
.12375 |
.16 |
.19 |
.15 |
.90 |
1.37625 |
1090 |
.10500 |
.14 |
.19 |
.15 |
.92 |
1.46000 |
1080 |
.08875 |
.12 |
.19 |
.14 |
.95 |
1.54500 |
1070 |
.07500 |
.11 |
.19 |
.13 |
.97 |
1.63250 |
1060 |
.06375 |
.09 |
.19 |
.11 |
.99 |
1.72250 |
1050 |
.05375 |
.08 |
.19 |
.00 |
.99 |
1.81375 |
1040 |
.04500 |
.07 |
.19 |
.00 |
.99 |
1.90750 |
1030 |
.03875 |
.06 |
.19 |
.00 |
.99 |
2.00125 |
1020 |
.03250 |
.05 |
.19 |
.00 |
.99 |
2.09750 |
1010 |
.02875 |
.05 |
.20 |
.00 |
.99 |
2.19375 |
1000 |
.02500 |
.04 |
.20 |
.00 |
.99 |
2.29000 |
990 |
.02125 |
.04 |
.20 |
.00 |
.99 |
2.38875 |
980 |
.01875 |
.03 |
.20 |
.00 |
.99 |
2.48625 |
970 |
.01625 |
.03 |
.21 |
.00 |
.99 |
2.58500 |
960 |
.01500 |
.02 |
.21 |
.00 |
.99 |
2.68375 |
950 |
.01375 |
.02 |
.22 |
.00 |
.99 |
2.78375 |
940 |
.01125 |
.02 |
.22 |
.00 |
.99 |
2.88250 |
930 |
.01000 |
.02 |
.22 |
.00 |
.99 |
2.98250 |
920 |
.01000 |
.02 |
.23 |
.00 |
.99 |
3.08250 |
910 |
.00875 |
.01 |
.23 |