CBT Soybeans: Aug26 |
Tuesday, Jan 27 2026 |
Exp = 07/24/2026 Sett = 1090.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.09 |
.05375 |
1300 |
2.12750 |
.87 |
.21 |
.17 |
.10 |
.05875 |
1290 |
2.03125 |
.86 |
.20 |
.17 |
.11 |
.06375 |
1280 |
1.93750 |
.85 |
.20 |
.17 |
.12 |
.06875 |
1270 |
1.84375 |
.85 |
.20 |
.17 |
.13 |
.07500 |
1260 |
1.75000 |
.84 |
.19 |
.16 |
.14 |
.08250 |
1250 |
1.65750 |
.83 |
.19 |
.16 |
.15 |
.09000 |
1240 |
1.56625 |
.81 |
.18 |
.16 |
.16 |
.09875 |
1230 |
1.47625 |
.80 |
.18 |
.16 |
.18 |
.10875 |
1220 |
1.38625 |
.79 |
.18 |
.15 |
.19 |
.12000 |
1210 |
1.29875 |
.77 |
.18 |
.15 |
.21 |
.13250 |
1200 |
1.21250 |
.76 |
.17 |
.15 |
.23 |
.14750 |
1190 |
1.12750 |
.74 |
.17 |
.15 |
.25 |
.16375 |
1180 |
1.04500 |
.72 |
.17 |
.15 |
.28 |
.18250 |
1170 |
.96500 |
.70 |
.16 |
.15 |
.30 |
.20375 |
1160 |
.88750 |
.67 |
.16 |
.14 |
.33 |
.22750 |
1150 |
.81250 |
.65 |
.16 |
.14 |
.36 |
.25500 |
1140 |
.74125 |
.62 |
.16 |
.14 |
.40 |
.28375 |
1130 |
.67125 |
.59 |
.16 |
.14 |
.43 |
.31625 |
1120 |
.60500 |
.56 |
.16 |
.14 |
.47 |
.35250 |
1110 |
.54250 |
.53 |
.15 |
.14 |
.50 |
.39125 |
1100 |
.48250 |
.49 |
.15 |
.13 |
.54 |
.43375 |
1090 |
.42625 |
.46 |
.15 |
.13 |
.58 |
.48000 |
1080 |
.37375 |
.42 |
.15 |
.13 |
.62 |
.53000 |
1070 |
.32500 |
.39 |
.15 |
.13 |
.66 |
.58375 |
1060 |
.28125 |
.35 |
.15 |
.12 |
.71 |
.64250 |
1050 |
.24000 |
.32 |
.15 |
.12 |
.75 |
.70500 |
1040 |
.20375 |
.28 |
.14 |
.12 |
.79 |
.77250 |
1030 |
.17250 |
.25 |
.14 |
.12 |
.83 |
.84250 |
1020 |
.14375 |
.22 |
.14 |
.11 |
.86 |
.91625 |
1010 |
.11875 |
.19 |
.14 |
.11 |
.90 |
.99500 |
1000 |
.09750 |
.16 |
.14 |
.10 |
.94 |
1.07500 |
990 |
.08000 |
.14 |
.14 |
.08 |
.98 |
1.16000 |
980 |
.06375 |
.12 |
.14 |
.00 |
.99 |
1.24750 |
970 |
.05250 |
.10 |
.14 |
.00 |
.99 |
1.33625 |
960 |
.04250 |
.08 |
.14 |
.00 |
.99 |
1.42875 |
950 |
.03500 |
.07 |
.14 |
.00 |
.99 |
1.52250 |
940 |
.02875 |
.06 |
.15 |
.00 |
.99 |
1.61750 |
930 |
.02375 |
.05 |
.15 |
.00 |
.99 |
1.71500 |
920 |
.02000 |
.04 |
.15 |
.00 |
.99 |
1.81125 |
910 |
.01625 |
.03 |
.15 |
.00 |
.99 |
1.91000 |
900 |
.01375 |
.03 |
.15 |
.00 |
.99 |
2.00875 |
890 |
.01250 |
.03 |
.16 |
.00 |
.99 |
2.10750 |
880 |
.01000 |
.02 |
.16 |
.00 |
.99 |
2.20750 |
870 |
.00875 |
.02 |
.16 |
.00 |
.99 |
2.30750 |
860 |
.00750 |
.02 |
.17 |
.00 |
.99 |
2.40750 |
850 |
.00750 |
.02 |
.17 |
.00 |
.99 |
2.50750 |
840 |
.00625 |
.01 |
.18 |
.00 |
.99 |
2.70750 |
820 |
.00500 |
.01 |
.18 |
.00 |
.99 |
2.90750 |
800 |
.00375 |
.01 |
.19 |
.00 |
.99 |
3.10750 |
780 |
.00375 |
.01 |
.21 |
.00 |
.99 |
3.30750 |
760 |
.00250 |
.00 |
.21 |
.00 |
.99 |
3.50750 |
740 |
.00250 |
.00 |
.22 |
.00 |
.99 |
3.70750 |
720 |
.00250 |
.00 |
.24 |