CBT Soybeans: Aug26 |
Friday, Jun 12 2026 |
Exp = 07/24/2026 Sett = 1118.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.01 |
.00250 |
1400 |
2.81250 |
.97 |
.35 |
.26 |
.01 |
.00250 |
1390 |
2.71250 |
.97 |
.34 |
.27 |
.01 |
.00375 |
1380 |
2.61250 |
.97 |
.33 |
.26 |
.01 |
.00375 |
1370 |
2.51250 |
.97 |
.32 |
.25 |
.01 |
.00375 |
1360 |
2.41250 |
.97 |
.31 |
.25 |
.02 |
.00500 |
1350 |
2.31375 |
.96 |
.30 |
.24 |
.02 |
.00500 |
1340 |
2.21375 |
.96 |
.29 |
.24 |
.02 |
.00500 |
1330 |
2.11375 |
.96 |
.28 |
.23 |
.02 |
.00625 |
1320 |
2.01500 |
.96 |
.28 |
.23 |
.02 |
.00750 |
1310 |
1.91625 |
.95 |
.27 |
.22 |
.02 |
.00750 |
1300 |
1.81625 |
.95 |
.26 |
.22 |
.03 |
.00875 |
1290 |
1.71750 |
.95 |
.25 |
.21 |
.03 |
.01000 |
1280 |
1.61875 |
.95 |
.24 |
.21 |
.04 |
.01250 |
1270 |
1.52125 |
.94 |
.24 |
.20 |
.05 |
.01375 |
1260 |
1.42250 |
.93 |
.23 |
.20 |
.05 |
.01625 |
1250 |
1.32625 |
.92 |
.22 |
.20 |
.06 |
.02000 |
1240 |
1.23000 |
.91 |
.22 |
.19 |
.08 |
.02500 |
1230 |
1.13375 |
.90 |
.21 |
.19 |
.09 |
.03000 |
1220 |
1.04000 |
.89 |
.21 |
.19 |
.11 |
.03750 |
1210 |
.94750 |
.87 |
.20 |
.18 |
.14 |
.04625 |
1200 |
.85625 |
.85 |
.20 |
.18 |
.17 |
.05750 |
1190 |
.76750 |
.82 |
.19 |
.18 |
.20 |
.07000 |
1180 |
.68125 |
.79 |
.19 |
.17 |
.24 |
.08750 |
1170 |
.59750 |
.75 |
.18 |
.17 |
.28 |
.10750 |
1160 |
.51875 |
.71 |
.18 |
.17 |
.33 |
.13250 |
1150 |
.44375 |
.66 |
.18 |
.17 |
.39 |
.16250 |
1140 |
.37375 |
.61 |
.17 |
.16 |
.45 |
.19750 |
1130 |
.31000 |
.55 |
.17 |
.16 |
.51 |
.24000 |
1120 |
.25250 |
.49 |
.17 |
.16 |
.58 |
.29000 |
1110 |
.20250 |
.43 |
.17 |
.16 |
.64 |
.34625 |
1100 |
.16000 |
.36 |
.17 |
.16 |
.71 |
.41000 |
1090 |
.12375 |
.30 |
.17 |
.15 |
.77 |
.48000 |
1080 |
.09375 |
.25 |
.17 |
.15 |
.82 |
.55625 |
1070 |
.07000 |
.20 |
.17 |
.15 |
.87 |
.63750 |
1060 |
.05250 |
.16 |
.17 |
.15 |
.91 |
.72375 |
1050 |
.03875 |
.12 |
.17 |
.15 |
.94 |
.81375 |
1040 |
.02875 |
.09 |
.17 |
.14 |
.97 |
.90625 |
1030 |
.02125 |
.07 |
.17 |
.13 |
.99 |
1.00125 |
1020 |
.01625 |
.06 |
.18 |
.00 |
.99 |
1.09750 |
1010 |
.01250 |
.04 |
.18 |
.00 |
.99 |
1.19375 |
1000 |
.01000 |
.03 |
.19 |
.00 |
.99 |
1.29250 |
990 |
.00750 |
.03 |
.19 |
.00 |
.99 |
1.39125 |
980 |
.00625 |
.02 |
.20 |
.00 |
.99 |
1.49000 |
970 |
.00500 |
.02 |
.21 |
.00 |
.99 |
1.58875 |
960 |
.00375 |
.01 |
.21 |
.00 |
.99 |
1.68875 |
950 |
.00375 |
.01 |
.22 |
.00 |
.99 |
1.78750 |
940 |
.00250 |
.01 |
.22 |
.00 |
.99 |
1.88750 |
930 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.98750 |
920 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.08750 |
910 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.18750 |
900 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.28750 |
890 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.38750 |
880 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.48750 |
870 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.58750 |
860 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.68750 |
850 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.78750 |
840 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.98750 |
820 |
.00125 |
.00 |
.35 |