CBT Soybeans: Aug26 |
Wednesday, Apr 29 2026 |
Exp = 07/24/2026 Sett = 1189.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.08 |
.04625 |
1400 |
2.13750 |
.90 |
.25 |
.23 |
.09 |
.05000 |
1390 |
2.04125 |
.89 |
.25 |
.22 |
.10 |
.05500 |
1380 |
1.94750 |
.88 |
.24 |
.22 |
.10 |
.06000 |
1370 |
1.85250 |
.87 |
.24 |
.22 |
.11 |
.06625 |
1360 |
1.75875 |
.86 |
.24 |
.21 |
.13 |
.07375 |
1350 |
1.66625 |
.85 |
.23 |
.21 |
.14 |
.08125 |
1340 |
1.57500 |
.84 |
.23 |
.21 |
.15 |
.09000 |
1330 |
1.48375 |
.83 |
.22 |
.21 |
.17 |
.09875 |
1320 |
1.39375 |
.82 |
.22 |
.20 |
.18 |
.11000 |
1310 |
1.30500 |
.80 |
.22 |
.20 |
.20 |
.12250 |
1300 |
1.21750 |
.78 |
.21 |
.20 |
.22 |
.13625 |
1290 |
1.13250 |
.76 |
.21 |
.20 |
.24 |
.15250 |
1280 |
1.04875 |
.74 |
.21 |
.19 |
.26 |
.17000 |
1270 |
.96750 |
.72 |
.21 |
.19 |
.29 |
.19000 |
1260 |
.88750 |
.70 |
.20 |
.19 |
.32 |
.21125 |
1250 |
.81000 |
.67 |
.20 |
.19 |
.35 |
.23625 |
1240 |
.73500 |
.64 |
.20 |
.18 |
.38 |
.26375 |
1230 |
.66375 |
.61 |
.19 |
.18 |
.41 |
.29500 |
1220 |
.59500 |
.58 |
.19 |
.18 |
.45 |
.32875 |
1210 |
.53000 |
.55 |
.19 |
.18 |
.49 |
.36625 |
1200 |
.46750 |
.51 |
.19 |
.17 |
.53 |
.40750 |
1190 |
.41000 |
.47 |
.18 |
.17 |
.57 |
.45250 |
1180 |
.35625 |
.43 |
.18 |
.17 |
.61 |
.50250 |
1170 |
.30625 |
.40 |
.18 |
.16 |
.65 |
.55625 |
1160 |
.26125 |
.36 |
.18 |
.16 |
.69 |
.61500 |
1150 |
.22000 |
.32 |
.18 |
.16 |
.73 |
.67750 |
1140 |
.18375 |
.28 |
.17 |
.16 |
.77 |
.74500 |
1130 |
.15250 |
.25 |
.17 |
.15 |
.81 |
.81750 |
1120 |
.12500 |
.21 |
.17 |
.15 |
.85 |
.89375 |
1110 |
.10125 |
.18 |
.17 |
.15 |
.88 |
.97500 |
1100 |
.08250 |
.15 |
.17 |
.14 |
.91 |
1.05875 |
1090 |
.06750 |
.13 |
.17 |
.14 |
.93 |
1.14625 |
1080 |
.05500 |
.11 |
.17 |
.13 |
.96 |
1.23500 |
1070 |
.04500 |
.09 |
.18 |
.12 |
.98 |
1.32750 |
1060 |
.03625 |
.08 |
.18 |
.00 |
.99 |
1.42000 |
1050 |
.03000 |
.06 |
.18 |
.00 |
.99 |
1.51500 |
1040 |
.02500 |
.05 |
.18 |
.00 |
.99 |
1.61125 |
1030 |
.02125 |
.05 |
.19 |
.00 |
.99 |
1.70750 |
1020 |
.01750 |
.04 |
.19 |
.00 |
.99 |
1.80500 |
1010 |
.01500 |
.03 |
.19 |
.00 |
.99 |
1.90250 |
1000 |
.01375 |
.03 |
.20 |
.00 |
.99 |
2.00125 |
990 |
.01125 |
.02 |
.20 |
.00 |
.99 |
2.10000 |
980 |
.01000 |
.02 |
.21 |
.00 |
.99 |
2.19875 |
970 |
.00875 |
.02 |
.21 |
.00 |
.99 |
2.29875 |
960 |
.00750 |
.02 |
.22 |
.00 |
.99 |
2.39750 |
950 |
.00750 |
.02 |
.22 |
.00 |
.99 |
2.49750 |
940 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.59750 |
930 |
.00625 |
.01 |
.24 |
.00 |
.99 |
2.69750 |
920 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.79750 |
910 |
.00500 |
.01 |
.25 |
.00 |
.99 |
2.89750 |
900 |
.00375 |
.01 |
.25 |
.00 |
.99 |
2.99750 |
890 |
.00375 |
.01 |
.26 |
.00 |
.99 |
3.09750 |
880 |
.00375 |
.01 |
.26 |
.00 |
.99 |
3.19750 |
870 |
.00375 |
.01 |
.27 |
.00 |
.99 |
3.29750 |
860 |
.00250 |
.00 |
.27 |
.00 |
.99 |
3.39750 |
850 |
.00250 |
.00 |
.28 |
.00 |
.99 |
3.49750 |
840 |
.00250 |
.00 |
.29 |
.00 |
.99 |
3.69750 |
820 |
.00250 |
.00 |
.30 |