CBT Soybeans: Aug26
Friday, Sep 12 2025
Exp =  07/24/2026     Sett = 1099.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.16
.12750
1300
2.10000
.80
.19
.16
.17
.13625
1290
2.01000
.79
.19
.16
.18
.14625
1280
1.92125
.78
.18
.16
.19
.15750
1270
1.83375
.76
.18
.15
.20
.16875
1260
1.74625
.75
.18
.15
.22
.18125
1250
1.66125
.74
.18
.15
.23
.19625
1240
1.57625
.73
.18
.15
.25
.21125
1230
1.49250
.71
.17
.15
.27
.22750
1220
1.41125
.70
.17
.15
.28
.24500
1210
1.33125
.68
.17
.15
.30
.26500
1200
1.25250
.67
.17
.14
.32
.28625
1190
1.17500
.65
.17
.14
.34
.31000
1180
1.10125
.63
.16
.14
.37
.33500
1170
1.02750
.61
.16
.14
.39
.36250
1160
.95750
.59
.16
.14
.41
.39250
1150
.88875
.57
.16
.14
.44
.42500
1140
.82375
.55
.16
.14
.47
.45875
1130
.76000
.52
.16
.13
.49
.49625
1120
.69875
.50
.16
.13
.52
.53500
1110
.64000
.47
.16
.13
.55
.57750
1100
.58500
.45
.16
.13
.58
.62250
1090
.53250
.42
.15
.13
.61
.67000
1080
.48125
.40
.15
.13
.64
.72125
1070
.43500
.37
.15
.12
.67
.77375
1060
.39000
.35
.15
.12
.70
.83125
1050
.34875
.32
.15
.12
.74
.89000
1040
.31000
.30
.15
.12
.77
.95250
1030
.27500
.27
.15
.11
.80
1.01875
1020
.24250
.25
.15
.11
.83
1.08750
1010
.21250
.23
.15
.11
.86
1.15875
1000
.18625
.21
.15
.10
.89
1.23375
990
.16250
.19
.15
.10
.93
1.31000
980
.14125
.17
.15
.08
.96
1.39000
970
.12125
.15
.15
.00
.99
1.47250
960
.10500
.13
.15
.00
.99
1.55750
950
.09000
.12
.15
.00
.99
1.64375
940
.07750
.10
.15
.00
.99
1.73250
930
.06750
.09
.15
.00
.99
1.82375
920
.05750
.08
.15
.00
.99
1.91500
910
.05000
.07
.15
.00
.99
2.00875
900
.04375
.06
.15
.00
.99
2.10375
890
.03750
.05
.15
.00
.99
2.20000
880
.03250
.05
.16
.00
.99
2.29750
870
.02875
.04
.16
.00
.99
2.39500
860
.02500
.04
.16
.00
.99
2.49375
850
.02250
.03
.16
.00
.99
2.59250
840
.02000
.03
.16
.00
.99
2.79250
820
.01625
.02
.17
.00
.99
2.99250
800
.01250
.02
.18
.00
.99
3.19250
780
.01000
.01
.18
.00
.99
3.39250
760
.00875
.01
.19
.00
.99
3.59250
740
.00625
.01
.19
.00
.99
3.79250
720
.00500
.01
.20