CBT Soybeans: Aug26
Monday, Jun 30 2025
Exp =  07/24/2026     Sett = 1070.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.14
.11625
1300
2.36250
.80
.19
.15
.15
.12375
1290
2.27125
.80
.19
.15
.16
.13250
1280
2.18000
.79
.18
.15
.17
.14125
1270
2.09000
.78
.18
.15
.18
.15000
1260
2.00125
.77
.18
.15
.19
.16000
1250
1.91250
.76
.18
.15
.20
.17125
1240
1.82500
.75
.17
.14
.22
.18375
1230
1.73875
.74
.17
.14
.23
.19625
1220
1.65375
.73
.17
.14
.24
.21125
1210
1.57000
.71
.17
.14
.26
.22625
1200
1.48750
.70
.17
.14
.28
.24375
1190
1.40625
.68
.16
.14
.29
.26125
1180
1.32750
.67
.16
.14
.31
.28250
1170
1.25000
.65
.16
.13
.33
.30500
1160
1.17375
.63
.16
.13
.35
.32875
1150
1.10000
.62
.16
.13
.38
.35500
1140
1.02875
.60
.16
.13
.40
.38375
1130
.96000
.58
.16
.13
.42
.41375
1120
.89375
.55
.15
.13
.45
.44750
1110
.82875
.53
.15
.13
.48
.48250
1100
.76750
.51
.15
.13
.50
.52125
1090
.70875
.49
.15
.13
.53
.56125
1080
.65125
.46
.15
.12
.56
.60500
1070
.59750
.44
.15
.12
.59
.65125
1060
.54625
.42
.15
.12
.62
.69875
1050
.49750
.39
.15
.12
.65
.75000
1040
.45125
.37
.15
.12
.68
.80375
1030
.40750
.34
.15
.12
.71
.86125
1020
.36750
.32
.15
.11
.74
.92125
1010
.32875
.30
.15
.11
.77
.98250
1000
.29375
.27
.15
.11
.80
1.04750
990
.26125
.25
.15
.10
.84
1.11625
980
.23125
.23
.15
.10
.87
1.18625
970
.20375
.21
.14
.09
.90
1.26000
960
.17875
.19
.14
.09
.94
1.33500
950
.15625
.17
.14
.07
.98
1.41375
940
.13625
.15
.14
.00
.99
1.49500
930
.11875
.14
.14
.00
.99
1.57750
920
.10250
.12
.14
.00
.99
1.66375
910
.08875
.11
.14
.00
.99
1.75125
900
.07750
.10
.15
.00
.99
1.84125
890
.06750
.09
.15
.00
.99
1.93250
880
.05875
.08
.15
.00
.99
2.02500
870
.05125
.07
.15
.00
.99
2.12000
860
.04500
.06
.15
.00
.99
2.21500
850
.03875
.05
.15
.00
.99
2.31125
840
.03500
.05
.15
.00
.99
2.50750
820
.02625
.04
.16
.00
.99
2.70750
800
.02125
.03
.16
.00
.99
2.90750
780
.01625
.02
.17
.00
.99
3.10750
760
.01250
.02
.17
.00
.99
3.30750
740
.00875
.01
.17
.00
.99
3.50750
720
.00625
.01
.17