CBT Soybeans: Aug26 |
Tuesday, Oct 28 2025 |
Exp = 07/24/2026 Sett = 1120.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.11 |
.08750 |
1400 |
2.84375 |
.85 |
.22 |
.19 |
.12 |
.09875 |
1380 |
2.65500 |
.84 |
.22 |
.18 |
.13 |
.11125 |
1360 |
2.47000 |
.82 |
.21 |
.18 |
.15 |
.12625 |
1340 |
2.28625 |
.81 |
.21 |
.18 |
.16 |
.13500 |
1330 |
2.19500 |
.80 |
.20 |
.18 |
.17 |
.14375 |
1320 |
2.10500 |
.79 |
.20 |
.18 |
.18 |
.15375 |
1310 |
2.01625 |
.78 |
.20 |
.17 |
.19 |
.16375 |
1300 |
1.92750 |
.77 |
.20 |
.17 |
.20 |
.17625 |
1290 |
1.84125 |
.76 |
.20 |
.17 |
.22 |
.18875 |
1280 |
1.75500 |
.75 |
.19 |
.17 |
.23 |
.20125 |
1270 |
1.66875 |
.74 |
.19 |
.17 |
.24 |
.21625 |
1260 |
1.58500 |
.72 |
.19 |
.17 |
.26 |
.23250 |
1250 |
1.50250 |
.71 |
.19 |
.16 |
.28 |
.25000 |
1240 |
1.42125 |
.70 |
.19 |
.16 |
.29 |
.26875 |
1230 |
1.34125 |
.68 |
.18 |
.16 |
.31 |
.28875 |
1220 |
1.26375 |
.66 |
.18 |
.16 |
.33 |
.31125 |
1210 |
1.18750 |
.64 |
.18 |
.16 |
.35 |
.33500 |
1200 |
1.11375 |
.63 |
.18 |
.16 |
.37 |
.36125 |
1190 |
1.04125 |
.61 |
.18 |
.16 |
.40 |
.38875 |
1180 |
.97125 |
.59 |
.18 |
.15 |
.42 |
.42000 |
1170 |
.90250 |
.57 |
.17 |
.15 |
.44 |
.45250 |
1160 |
.83750 |
.54 |
.17 |
.15 |
.47 |
.48625 |
1150 |
.77375 |
.52 |
.17 |
.15 |
.50 |
.52375 |
1140 |
.71250 |
.50 |
.17 |
.15 |
.52 |
.56375 |
1130 |
.65500 |
.47 |
.17 |
.15 |
.55 |
.60625 |
1120 |
.59875 |
.45 |
.17 |
.15 |
.58 |
.65125 |
1110 |
.54500 |
.42 |
.17 |
.14 |
.61 |
.69875 |
1100 |
.49500 |
.40 |
.17 |
.14 |
.64 |
.74875 |
1090 |
.44750 |
.37 |
.17 |
.14 |
.67 |
.80250 |
1080 |
.40250 |
.35 |
.16 |
.14 |
.70 |
.85875 |
1070 |
.36000 |
.33 |
.16 |
.14 |
.73 |
.91750 |
1060 |
.32125 |
.30 |
.16 |
.13 |
.76 |
.98000 |
1050 |
.28500 |
.28 |
.16 |
.13 |
.79 |
1.04500 |
1040 |
.25125 |
.25 |
.16 |
.13 |
.82 |
1.11250 |
1030 |
.22125 |
.23 |
.16 |
.12 |
.84 |
1.18375 |
1020 |
.19375 |
.21 |
.16 |
.12 |
.87 |
1.25750 |
1010 |
.16875 |
.19 |
.16 |
.11 |
.90 |
1.33375 |
1000 |
.14625 |
.17 |
.16 |
.11 |
.93 |
1.41250 |
990 |
.12625 |
.15 |
.16 |
.10 |
.96 |
1.49375 |
980 |
.10875 |
.13 |
.16 |
.00 |
.99 |
1.57750 |
970 |
.09375 |
.12 |
.16 |
.00 |
.99 |
1.66375 |
960 |
.08000 |
.10 |
.16 |
.00 |
.99 |
1.75250 |
950 |
.06875 |
.09 |
.16 |
.00 |
.99 |
1.84250 |
940 |
.05875 |
.08 |
.16 |
.00 |
.99 |
1.93375 |
930 |
.05125 |
.07 |
.16 |
.00 |
.99 |
2.02750 |
920 |
.04375 |
.06 |
.16 |
.00 |
.99 |
2.12125 |
910 |
.03875 |
.05 |
.16 |
.00 |
.99 |
2.21750 |
900 |
.03375 |
.05 |
.17 |
.00 |
.99 |
2.31375 |
890 |
.02875 |
.04 |
.17 |
.00 |
.99 |
2.41125 |
880 |
.02500 |
.04 |
.17 |
.00 |
.99 |
2.51000 |
870 |
.02250 |
.03 |
.17 |
.00 |
.99 |
2.60875 |
860 |
.02000 |
.03 |
.17 |
.00 |
.99 |
2.70750 |
850 |
.01750 |
.03 |
.18 |
.00 |
.99 |
2.80750 |
840 |
.01625 |
.02 |
.18 |
.00 |
.99 |
3.00750 |
820 |
.01250 |
.02 |
.19 |