CBT Soybeans: Aug24 |
Wednesday, May 1 2024 |
Exp = 07/26/2024 Sett = 1171.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.07 |
.03750 |
1400 |
2.30500 |
.91 |
.26 |
.23 |
.07 |
.04125 |
1390 |
2.20875 |
.91 |
.25 |
.23 |
.08 |
.04500 |
1380 |
2.11250 |
.90 |
.25 |
.23 |
.09 |
.05000 |
1370 |
2.01750 |
.89 |
.24 |
.22 |
.10 |
.05500 |
1360 |
1.92375 |
.89 |
.24 |
.22 |
.11 |
.06125 |
1350 |
1.83000 |
.88 |
.24 |
.22 |
.12 |
.06750 |
1340 |
1.73625 |
.87 |
.23 |
.22 |
.13 |
.07500 |
1330 |
1.64500 |
.85 |
.23 |
.21 |
.14 |
.08375 |
1320 |
1.55375 |
.84 |
.23 |
.21 |
.16 |
.09375 |
1310 |
1.46375 |
.83 |
.23 |
.21 |
.17 |
.10375 |
1300 |
1.37625 |
.81 |
.22 |
.21 |
.19 |
.11625 |
1290 |
1.28875 |
.80 |
.22 |
.21 |
.21 |
.13000 |
1280 |
1.20375 |
.78 |
.22 |
.20 |
.23 |
.14625 |
1270 |
1.12000 |
.76 |
.22 |
.20 |
.25 |
.16375 |
1260 |
1.03875 |
.73 |
.21 |
.20 |
.28 |
.18375 |
1250 |
.95875 |
.71 |
.21 |
.20 |
.30 |
.20500 |
1240 |
.88125 |
.69 |
.21 |
.20 |
.33 |
.23000 |
1230 |
.80625 |
.66 |
.21 |
.19 |
.36 |
.25625 |
1220 |
.73500 |
.63 |
.21 |
.19 |
.39 |
.28625 |
1210 |
.66625 |
.60 |
.20 |
.19 |
.43 |
.32000 |
1200 |
.60000 |
.57 |
.20 |
.19 |
.46 |
.35750 |
1190 |
.53875 |
.53 |
.20 |
.19 |
.50 |
.39750 |
1180 |
.48000 |
.50 |
.20 |
.19 |
.53 |
.44250 |
1170 |
.42500 |
.47 |
.20 |
.18 |
.57 |
.49000 |
1160 |
.37375 |
.43 |
.20 |
.18 |
.61 |
.54125 |
1150 |
.32625 |
.39 |
.20 |
.18 |
.65 |
.59625 |
1140 |
.28250 |
.36 |
.19 |
.18 |
.69 |
.65625 |
1130 |
.24250 |
.32 |
.19 |
.18 |
.73 |
.71875 |
1120 |
.20625 |
.29 |
.19 |
.17 |
.76 |
.78625 |
1110 |
.17500 |
.26 |
.19 |
.17 |
.80 |
.85750 |
1100 |
.14625 |
.22 |
.19 |
.17 |
.83 |
.93250 |
1090 |
.12125 |
.19 |
.19 |
.17 |
.86 |
1.01000 |
1080 |
.10125 |
.17 |
.19 |
.16 |
.89 |
1.09250 |
1070 |
.08250 |
.14 |
.19 |
.16 |
.92 |
1.17625 |
1060 |
.06750 |
.12 |
.19 |
.15 |
.94 |
1.26375 |
1050 |
.05625 |
.10 |
.19 |
.14 |
.97 |
1.35250 |
1040 |
.04500 |
.09 |
.19 |
.12 |
.99 |
1.44375 |
1030 |
.03750 |
.07 |
.19 |
.00 |
.99 |
1.53750 |
1020 |
.03000 |
.06 |
.19 |
.00 |
.99 |
1.63125 |
1010 |
.02500 |
.05 |
.20 |
.00 |
.99 |
1.72750 |
1000 |
.02000 |
.04 |
.20 |
.00 |
.99 |
1.82375 |
990 |
.01625 |
.03 |
.20 |
.00 |
.99 |
1.92125 |
980 |
.01375 |
.03 |
.20 |
.00 |
.99 |
2.02000 |
970 |
.01125 |
.02 |
.21 |
.00 |
.99 |
2.11875 |
960 |
.00875 |
.02 |
.21 |
.00 |
.99 |
2.21750 |
950 |
.00750 |
.02 |
.21 |
.00 |
.99 |
2.31750 |
940 |
.00625 |
.01 |
.22 |
.00 |
.99 |
2.41750 |
930 |
.00500 |
.01 |
.22 |
.00 |
.99 |
2.51750 |
920 |
.00500 |
.01 |
.23 |
.00 |
.99 |
2.61750 |
910 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.71750 |
900 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.81750 |
890 |
.00250 |
.01 |
.23 |
.00 |
.99 |
2.91750 |
880 |
.00250 |
.01 |
.24 |
.00 |
.99 |
3.11750 |
860 |
.00125 |
.00 |
.24 |
.00 |
.99 |
3.31750 |
840 |
.00125 |
.00 |
.26 |
.00 |
.99 |
3.51750 |
820 |
.00125 |
.00 |
.27 |