CBT Soybeans: Aug22
Thursday, Jul 21 2022
Exp =  07/22/2022     Sett = 1418.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.30
.00
.00125
1700
2.81625
.99
1.34
1.26
.00
.00125
1690
2.71625
.99
1.30
1.22
.00
.00125
1680
2.61625
.99
1.26
1.18
.00
.00125
1670
2.51625
.99
1.22
1.14
.00
.00125
1660
2.41625
.99
1.18
1.11
.00
.00125
1650
2.31625
.99
1.14
1.07
.01
.00125
1640
2.21625
.99
1.10
1.03
.01
.00125
1630
2.11625
.99
1.06
.99
.01
.00125
1620
2.01625
.99
1.02
.95
.01
.00125
1610
1.91625
.99
.98
.90
.01
.00125
1600
1.81625
.99
.94
.86
.01
.00125
1590
1.71625
.99
.89
.82
.01
.00125
1580
1.61625
.99
.85
.78
.01
.00125
1570
1.51625
.99
.81
.73
.01
.00125
1560
1.41625
.99
.76
.69
.01
.00125
1550
1.31625
.99
.72
.65
.01
.00125
1540
1.21625
.99
.67
.60
.01
.00125
1530
1.11625
.99
.62
.56
.01
.00125
1520
1.01625
.99
.58
.51
.01
.00125
1510
.91625
.99
.53
.46
.01
.00125
1500
.81625
.99
.48
.41
.01
.00125
1490
.71625
.99
.43
.40
.02
.00250
1480
.61750
.97
.41
.39
.04
.00500
1470
.52000
.96
.40
.37
.07
.00875
1460
.42375
.93
.38
.36
.12
.01625
1450
.33125
.87
.36
.34
.20
.02875
1440
.24375
.80
.34
.34
.33
.05375
1430
.16875
.67
.34
.33
.48
.09125
1420
.10625
.52
.33
.34
.64
.14875
1410
.06375
.36
.34
.36
.76
.22250
1400
.03750
.24
.36
.37
.85
.30625
1390
.02125
.15
.37
.39
.91
.39750
1380
.01250
.09
.40
.43
.94
.49375
1370
.00875
.06
.44
.45
.97
.59000
1360
.00500
.04
.45
.45
.98
.68750
1350
.00250
.02
.46
.45
.99
.78625
1340
.00125
.01
.47
.51
.99
.88625
1330
.00125
.01
.53
.56
.99
.98625
1320
.00125
.01
.58
.61
.99
1.08625
1310
.00125
.01
.63
.66
.99
1.18625
1300
.00125
.01
.69
.71
.99
1.28625
1290
.00125
.01
.74
.77
1.00
1.38625
1280
.00125
.01
.80
.82
1.00
1.48625
1270
.00125
.01
.85
.87
1.00
1.58625
1260
.00125
.01
.90
.93
1.00
1.68625
1250
.00125
.01
.96
.98
1.00
1.78625
1240
.00125
.01
1.01
1.03
1.00
1.88625
1230
.00125
.00
1.07
1.08
1.00
1.98625
1220
.00125
.00
1.12
1.14
1.00
2.08625
1210
.00125
.00
1.18
1.19
1.00
2.18625
1200
.00125
.00
1.23
1.25
1.00
2.28625
1190
.00125
.00
1.29
1.30
1.00
2.38625
1180
.00125
.00
1.34
1.36
1.00
2.48625
1170
.00125
.00
1.40
1.41
1.00
2.58625
1160
.00125
.00
1.46
1.47
1.00
2.68625
1150
.00125
.00
1.51
1.52
1.00
2.78625
1140
.00125
.00
1.57
1.58
1.00
2.88625
1130
.00125
.00
1.63
1.64
1.00
2.98625
1120
.00125
.00
1.68
1.69
1.00
3.08625
1110
.00125
.00
1.74