CBT Soybeans: Jly26 |
Wednesday, Apr 29 2026 |
Exp = 06/26/2026 Sett = 1197 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.05 |
.02250 |
1400 |
2.04500 |
.93 |
.26 |
.23 |
.06 |
.02500 |
1390 |
1.94750 |
.92 |
.25 |
.22 |
.06 |
.02750 |
1380 |
1.85125 |
.92 |
.25 |
.22 |
.07 |
.03000 |
1370 |
1.75375 |
.91 |
.24 |
.22 |
.08 |
.03375 |
1360 |
1.65750 |
.90 |
.24 |
.21 |
.09 |
.03875 |
1350 |
1.56250 |
.89 |
.23 |
.21 |
.10 |
.04375 |
1340 |
1.46750 |
.88 |
.23 |
.21 |
.11 |
.04875 |
1330 |
1.37375 |
.87 |
.22 |
.20 |
.12 |
.05625 |
1320 |
1.28125 |
.86 |
.22 |
.20 |
.14 |
.06375 |
1310 |
1.18875 |
.84 |
.21 |
.20 |
.16 |
.07250 |
1300 |
1.09875 |
.83 |
.21 |
.19 |
.18 |
.08375 |
1290 |
1.01000 |
.81 |
.21 |
.19 |
.20 |
.09625 |
1280 |
.92250 |
.78 |
.20 |
.19 |
.23 |
.11125 |
1270 |
.83750 |
.76 |
.20 |
.18 |
.26 |
.12875 |
1260 |
.75500 |
.73 |
.19 |
.18 |
.29 |
.14875 |
1250 |
.67625 |
.70 |
.19 |
.18 |
.33 |
.17250 |
1240 |
.60000 |
.66 |
.19 |
.17 |
.37 |
.19875 |
1230 |
.52750 |
.62 |
.18 |
.17 |
.41 |
.23125 |
1220 |
.46000 |
.58 |
.18 |
.17 |
.46 |
.26625 |
1210 |
.39625 |
.54 |
.18 |
.17 |
.51 |
.30625 |
1200 |
.33625 |
.49 |
.18 |
.16 |
.56 |
.35125 |
1190 |
.28125 |
.44 |
.17 |
.16 |
.61 |
.40250 |
1180 |
.23250 |
.39 |
.17 |
.16 |
.66 |
.45875 |
1170 |
.19000 |
.34 |
.17 |
.15 |
.72 |
.52125 |
1160 |
.15250 |
.30 |
.17 |
.15 |
.77 |
.58875 |
1150 |
.12125 |
.25 |
.17 |
.15 |
.81 |
.66250 |
1140 |
.09500 |
.21 |
.16 |
.15 |
.86 |
.74000 |
1130 |
.07375 |
.17 |
.16 |
.14 |
.89 |
.82375 |
1120 |
.05625 |
.14 |
.16 |
.14 |
.92 |
.91000 |
1110 |
.04375 |
.11 |
.17 |
.13 |
.95 |
1.00000 |
1100 |
.03375 |
.09 |
.17 |
.12 |
.98 |
1.09250 |
1090 |
.02750 |
.07 |
.17 |
.10 |
1.00 |
1.18750 |
1080 |
.02125 |
.06 |
.17 |
.00 |
.99 |
1.28375 |
1070 |
.01750 |
.05 |
.18 |
.00 |
.99 |
1.38000 |
1060 |
.01500 |
.04 |
.18 |
.00 |
.99 |
1.47750 |
1050 |
.01250 |
.03 |
.19 |
.00 |
.99 |
1.57625 |
1040 |
.01000 |
.03 |
.19 |
.00 |
.99 |
1.67500 |
1030 |
.00875 |
.02 |
.20 |
.00 |
.99 |
1.77375 |
1020 |
.00750 |
.02 |
.20 |
.00 |
.99 |
1.87250 |
1010 |
.00750 |
.02 |
.21 |
.00 |
.99 |
1.97125 |
1000 |
.00625 |
.02 |
.22 |
.00 |
.99 |
2.07125 |
990 |
.00500 |
.01 |
.22 |
.00 |
.99 |
2.17000 |
980 |
.00500 |
.01 |
.23 |
.00 |
.99 |
2.27000 |
970 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.37000 |
960 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.47000 |
950 |
.00375 |
.01 |
.25 |
.00 |
.99 |
2.57000 |
940 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.67000 |
930 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.77000 |
920 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.87000 |
910 |
.00250 |
.01 |
.28 |
.00 |
.99 |
2.97000 |
900 |
.00250 |
.01 |
.29 |
.00 |
.99 |
3.07000 |
890 |
.00250 |
.01 |
.30 |
.00 |
.99 |
3.17000 |
880 |
.00250 |
.01 |
.31 |
.00 |
.99 |
3.27000 |
870 |
.00125 |
.00 |
.30 |
.00 |
.99 |
3.37000 |
860 |
.00125 |
.00 |
.31 |
.00 |
.99 |
3.47000 |
850 |
.00125 |
.00 |
.32 |
.00 |
.99 |
3.57000 |
840 |
.00125 |
.00 |
.33 |
.00 |
.99 |
3.77000 |
820 |
.00125 |
.00 |
.35 |