CBT Soybeans: Jly26 |
Tuesday, Oct 28 2025 |
Exp = 06/26/2026 Sett = 1126.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.10 |
.08000 |
1400 |
2.78500 |
.86 |
.22 |
.19 |
.12 |
.09125 |
1380 |
2.59625 |
.85 |
.22 |
.19 |
.13 |
.10375 |
1360 |
2.41000 |
.83 |
.21 |
.18 |
.15 |
.11875 |
1340 |
2.22625 |
.82 |
.21 |
.18 |
.16 |
.12750 |
1330 |
2.13625 |
.81 |
.21 |
.18 |
.17 |
.13625 |
1320 |
2.04625 |
.80 |
.20 |
.18 |
.18 |
.14500 |
1310 |
1.95625 |
.79 |
.20 |
.18 |
.19 |
.15625 |
1300 |
1.86750 |
.78 |
.20 |
.17 |
.20 |
.16750 |
1290 |
1.78000 |
.77 |
.20 |
.17 |
.21 |
.18000 |
1280 |
1.69375 |
.75 |
.20 |
.17 |
.23 |
.19375 |
1270 |
1.60875 |
.74 |
.19 |
.17 |
.24 |
.20750 |
1260 |
1.52500 |
.73 |
.19 |
.17 |
.26 |
.22375 |
1250 |
1.44250 |
.71 |
.19 |
.17 |
.28 |
.24125 |
1240 |
1.36125 |
.70 |
.19 |
.17 |
.29 |
.26125 |
1230 |
1.28125 |
.68 |
.19 |
.16 |
.31 |
.28125 |
1220 |
1.20375 |
.66 |
.18 |
.16 |
.33 |
.30375 |
1210 |
1.12750 |
.64 |
.18 |
.16 |
.36 |
.32875 |
1200 |
1.05375 |
.62 |
.18 |
.16 |
.38 |
.35500 |
1190 |
.98125 |
.60 |
.18 |
.16 |
.40 |
.38375 |
1180 |
.91250 |
.58 |
.18 |
.16 |
.43 |
.41500 |
1170 |
.84500 |
.56 |
.18 |
.15 |
.45 |
.44750 |
1160 |
.78000 |
.54 |
.17 |
.15 |
.48 |
.48375 |
1150 |
.71750 |
.51 |
.17 |
.15 |
.51 |
.52250 |
1140 |
.65750 |
.49 |
.17 |
.15 |
.53 |
.56375 |
1130 |
.60125 |
.46 |
.17 |
.15 |
.56 |
.60875 |
1120 |
.54750 |
.44 |
.17 |
.15 |
.59 |
.65625 |
1110 |
.49750 |
.41 |
.17 |
.15 |
.62 |
.70750 |
1100 |
.44875 |
.39 |
.17 |
.14 |
.65 |
.76000 |
1090 |
.40375 |
.36 |
.17 |
.14 |
.68 |
.81500 |
1080 |
.36125 |
.33 |
.17 |
.14 |
.71 |
.87500 |
1070 |
.32125 |
.31 |
.17 |
.14 |
.74 |
.93625 |
1060 |
.28500 |
.28 |
.16 |
.14 |
.77 |
1.00125 |
1050 |
.25125 |
.26 |
.16 |
.13 |
.80 |
1.06875 |
1040 |
.22000 |
.24 |
.16 |
.13 |
.83 |
1.14000 |
1030 |
.19250 |
.21 |
.16 |
.13 |
.86 |
1.21375 |
1020 |
.16750 |
.19 |
.16 |
.12 |
.89 |
1.29000 |
1010 |
.14500 |
.17 |
.16 |
.12 |
.92 |
1.36875 |
1000 |
.12500 |
.15 |
.16 |
.11 |
.95 |
1.45000 |
990 |
.10750 |
.14 |
.16 |
.09 |
.98 |
1.53500 |
980 |
.09250 |
.12 |
.16 |
.00 |
.99 |
1.62125 |
970 |
.08000 |
.11 |
.16 |
.00 |
.99 |
1.70875 |
960 |
.06875 |
.09 |
.16 |
.00 |
.99 |
1.79875 |
950 |
.05875 |
.08 |
.16 |
.00 |
.99 |
1.89125 |
940 |
.05125 |
.07 |
.17 |
.00 |
.99 |
1.98375 |
930 |
.04375 |
.06 |
.17 |
.00 |
.99 |
2.07875 |
920 |
.03750 |
.05 |
.17 |
.00 |
.99 |
2.17375 |
910 |
.03375 |
.05 |
.17 |
.00 |
.99 |
2.27000 |
900 |
.02875 |
.04 |
.17 |
.00 |
.99 |
2.36750 |
890 |
.02500 |
.04 |
.17 |
.00 |
.99 |
2.46500 |
880 |
.02250 |
.03 |
.18 |
.00 |
.99 |
2.56375 |
870 |
.02000 |
.03 |
.18 |
.00 |
.99 |
2.66250 |
860 |
.01750 |
.03 |
.18 |
.00 |
.99 |
2.76250 |
850 |
.01625 |
.02 |
.19 |
.00 |
.99 |
2.86250 |
840 |
.01500 |
.02 |
.19 |
.00 |
.99 |
3.06250 |
820 |
.01125 |
.02 |
.20 |