CBT Soybeans: Jly26 |
Friday, Jun 12 2026 |
Exp = 06/26/2026 Sett = 1113.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.45 |
.00 |
.00125 |
1400 |
2.86500 |
.99 |
.53 |
.44 |
.00 |
.00125 |
1390 |
2.76500 |
.99 |
.52 |
.43 |
.00 |
.00125 |
1380 |
2.66500 |
.99 |
.50 |
.42 |
.00 |
.00125 |
1370 |
2.56500 |
.99 |
.49 |
.40 |
.00 |
.00125 |
1360 |
2.46500 |
.99 |
.47 |
.39 |
.00 |
.00125 |
1350 |
2.36500 |
.99 |
.46 |
.38 |
.01 |
.00125 |
1340 |
2.26500 |
.99 |
.44 |
.36 |
.01 |
.00125 |
1330 |
2.16500 |
.98 |
.43 |
.35 |
.01 |
.00125 |
1320 |
2.06500 |
.98 |
.41 |
.34 |
.01 |
.00125 |
1310 |
1.96500 |
.98 |
.39 |
.32 |
.01 |
.00125 |
1300 |
1.86500 |
.98 |
.38 |
.31 |
.01 |
.00125 |
1290 |
1.76500 |
.98 |
.36 |
.29 |
.01 |
.00125 |
1280 |
1.66500 |
.98 |
.35 |
.28 |
.01 |
.00125 |
1270 |
1.56500 |
.98 |
.33 |
.26 |
.01 |
.00125 |
1260 |
1.46500 |
.98 |
.31 |
.25 |
.01 |
.00125 |
1250 |
1.36500 |
.98 |
.29 |
.23 |
.01 |
.00125 |
1240 |
1.26500 |
.98 |
.28 |
.22 |
.01 |
.00125 |
1230 |
1.16500 |
.98 |
.26 |
.20 |
.01 |
.00125 |
1220 |
1.06500 |
.98 |
.24 |
.20 |
.02 |
.00250 |
1210 |
.96625 |
.97 |
.23 |
.19 |
.02 |
.00250 |
1200 |
.86625 |
.97 |
.21 |
.18 |
.03 |
.00375 |
1190 |
.76750 |
.96 |
.20 |
.17 |
.04 |
.00500 |
1180 |
.67000 |
.94 |
.19 |
.16 |
.05 |
.00750 |
1170 |
.57250 |
.93 |
.18 |
.15 |
.08 |
.01250 |
1160 |
.47625 |
.90 |
.16 |
.15 |
.13 |
.02000 |
1150 |
.38375 |
.86 |
.15 |
.14 |
.20 |
.03375 |
1140 |
.29750 |
.79 |
.15 |
.14 |
.30 |
.05500 |
1130 |
.22000 |
.69 |
.15 |
.14 |
.42 |
.08750 |
1120 |
.15250 |
.58 |
.14 |
.14 |
.56 |
.13375 |
1110 |
.09875 |
.44 |
.14 |
.13 |
.70 |
.19375 |
1100 |
.05875 |
.31 |
.14 |
.13 |
.81 |
.26750 |
1090 |
.03375 |
.20 |
.14 |
.13 |
.90 |
.35250 |
1080 |
.01750 |
.12 |
.14 |
.13 |
.95 |
.44500 |
1070 |
.01000 |
.07 |
.15 |
.13 |
.98 |
.54125 |
1060 |
.00750 |
.05 |
.16 |
.09 |
1.00 |
.63875 |
1050 |
.00500 |
.03 |
.17 |
.00 |
.99 |
.73750 |
1040 |
.00250 |
.02 |
.18 |
.00 |
.99 |
.83625 |
1030 |
.00125 |
.01 |
.18 |
.00 |
.99 |
.93500 |
1020 |
.00125 |
.01 |
.20 |
.00 |
.99 |
1.03500 |
1010 |
.00125 |
.01 |
.22 |
.00 |
.99 |
1.13500 |
1000 |
.00125 |
.01 |
.24 |
.00 |
.99 |
1.23500 |
990 |
.00125 |
.01 |
.26 |
.00 |
.99 |
1.33500 |
980 |
.00125 |
.01 |
.28 |
.00 |
.99 |
1.43500 |
970 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.53500 |
960 |
.00125 |
.01 |
.32 |
.00 |
.99 |
1.63500 |
950 |
.00125 |
.01 |
.34 |
.00 |
.99 |
1.73500 |
940 |
.00125 |
.01 |
.36 |
.00 |
.99 |
1.83500 |
930 |
.00125 |
.00 |
.38 |
.00 |
.99 |
1.93500 |
920 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.03500 |
910 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.13500 |
900 |
.00125 |
.00 |
.44 |
.00 |
.99 |
2.23500 |
890 |
.00125 |
.00 |
.46 |
.00 |
.99 |
2.33500 |
880 |
.00125 |
.00 |
.48 |
.00 |
.99 |
2.43500 |
870 |
.00125 |
.00 |
.50 |
.00 |
.99 |
2.53500 |
860 |
.00125 |
.00 |
.52 |
.00 |
.99 |
2.63500 |
850 |
.00125 |
.00 |
.54 |
.00 |
.99 |
2.73500 |
840 |
.00125 |
.00 |
.56 |
.00 |
.99 |
2.93500 |
820 |
.00125 |
.00 |
.61 |