CBT Soybeans: Jly26 |
Friday, Mar 13 2026 |
Exp = 06/26/2026 Sett = 1237.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.10 |
.07250 |
1500 |
2.68000 |
.88 |
.28 |
.25 |
.11 |
.08375 |
1480 |
2.49250 |
.87 |
.27 |
.25 |
.12 |
.09625 |
1460 |
2.30625 |
.86 |
.27 |
.25 |
.14 |
.11250 |
1440 |
2.12375 |
.84 |
.26 |
.24 |
.16 |
.13125 |
1420 |
1.94250 |
.82 |
.26 |
.24 |
.18 |
.14125 |
1410 |
1.85375 |
.81 |
.26 |
.24 |
.19 |
.15250 |
1400 |
1.76500 |
.80 |
.25 |
.24 |
.20 |
.16500 |
1390 |
1.67875 |
.78 |
.25 |
.23 |
.21 |
.17750 |
1380 |
1.59250 |
.77 |
.25 |
.23 |
.23 |
.19250 |
1370 |
1.50750 |
.75 |
.25 |
.23 |
.25 |
.20750 |
1360 |
1.42375 |
.74 |
.24 |
.23 |
.26 |
.22375 |
1350 |
1.34000 |
.72 |
.24 |
.22 |
.28 |
.24250 |
1340 |
1.25875 |
.71 |
.24 |
.22 |
.30 |
.26250 |
1330 |
1.18000 |
.69 |
.24 |
.22 |
.32 |
.28250 |
1320 |
1.10125 |
.67 |
.23 |
.22 |
.34 |
.30625 |
1310 |
1.02500 |
.65 |
.23 |
.21 |
.36 |
.33000 |
1300 |
.95000 |
.63 |
.23 |
.21 |
.39 |
.35750 |
1290 |
.87750 |
.60 |
.22 |
.21 |
.41 |
.38625 |
1280 |
.80750 |
.58 |
.22 |
.21 |
.44 |
.41750 |
1270 |
.74000 |
.56 |
.22 |
.20 |
.47 |
.45125 |
1260 |
.67500 |
.53 |
.22 |
.20 |
.49 |
.48750 |
1250 |
.61125 |
.50 |
.21 |
.20 |
.52 |
.52750 |
1240 |
.55250 |
.47 |
.21 |
.20 |
.55 |
.57000 |
1230 |
.49500 |
.45 |
.21 |
.19 |
.59 |
.61500 |
1220 |
.44250 |
.42 |
.21 |
.19 |
.62 |
.66500 |
1210 |
.39125 |
.39 |
.20 |
.19 |
.65 |
.71750 |
1200 |
.34500 |
.36 |
.20 |
.18 |
.68 |
.77375 |
1190 |
.30250 |
.33 |
.20 |
.18 |
.72 |
.83250 |
1180 |
.26250 |
.30 |
.20 |
.18 |
.75 |
.89625 |
1170 |
.22625 |
.27 |
.20 |
.18 |
.78 |
.96250 |
1160 |
.19375 |
.24 |
.20 |
.17 |
.81 |
1.03375 |
1150 |
.16500 |
.22 |
.19 |
.17 |
.84 |
1.10750 |
1140 |
.14000 |
.19 |
.19 |
.17 |
.86 |
1.18500 |
1130 |
.11750 |
.17 |
.19 |
.16 |
.89 |
1.26500 |
1120 |
.09875 |
.15 |
.19 |
.16 |
.91 |
1.34875 |
1110 |
.08250 |
.13 |
.19 |
.15 |
.94 |
1.43500 |
1100 |
.06875 |
.11 |
.19 |
.14 |
.96 |
1.52250 |
1090 |
.05750 |
.09 |
.19 |
.13 |
.98 |
1.61250 |
1080 |
.04750 |
.08 |
.19 |
.00 |
.99 |
1.70500 |
1070 |
.04000 |
.07 |
.19 |
.00 |
.99 |
1.79750 |
1060 |
.03375 |
.06 |
.20 |
.00 |
.99 |
1.89250 |
1050 |
.02875 |
.05 |
.20 |
.00 |
.99 |
1.98875 |
1040 |
.02375 |
.04 |
.20 |
.00 |
.99 |
2.08500 |
1030 |
.02000 |
.04 |
.20 |
.00 |
.99 |
2.18250 |
1020 |
.01750 |
.03 |
.20 |
.00 |
.99 |
2.28000 |
1010 |
.01500 |
.03 |
.21 |
.00 |
.99 |
2.37875 |
1000 |
.01250 |
.02 |
.21 |
.00 |
.99 |
2.47750 |
990 |
.01125 |
.02 |
.21 |
.00 |
.99 |
2.57625 |
980 |
.01000 |
.02 |
.22 |
.00 |
.99 |
2.67500 |
970 |
.00875 |
.02 |
.22 |
.00 |
.99 |
2.77500 |
960 |
.00750 |
.01 |
.22 |
.00 |
.99 |
2.87500 |
950 |
.00750 |
.01 |
.23 |
.00 |
.99 |
2.97500 |
940 |
.00625 |
.01 |
.23 |
.00 |
.99 |
3.07500 |
930 |
.00625 |
.01 |
.24 |
.00 |
.99 |
3.17500 |
920 |
.00500 |
.01 |
.24 |
.00 |
.99 |
3.27500 |
910 |
.00500 |
.01 |
.25 |