CBT Soybeans: Jly26
Thursday, May 1 2025
Exp =  06/26/2026     Sett = 1055.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.16
.14875
1300
2.54125
.79
.20
.17
.18
.16500
1280
2.36000
.78
.20
.16
.19
.18375
1260
2.18250
.76
.19
.16
.22
.20625
1240
2.00625
.74
.19
.16
.24
.23000
1220
1.83500
.72
.18
.15
.27
.25875
1200
1.66750
.69
.18
.15
.29
.29125
1180
1.50500
.67
.18
.15
.33
.33000
1160
1.34750
.64
.17
.14
.37
.37750
1140
1.20000
.61
.17
.14
.41
.43375
1120
1.06125
.57
.17
.14
.45
.50375
1100
.93625
.53
.17
.14
.50
.58625
1080
.82500
.49
.17
.14
.55
.68125
1060
.72500
.45
.17
.14
.60
.78500
1040
.63375
.41
.17
.14
.65
.89625
1020
.55000
.37
.17
.14
.69
1.01375
1000
.47375
.33
.17
.14
.74
1.13875
980
.40375
.29
.18
.14
.78
1.27250
960
.34250
.26
.18
.14
.83
1.41250
940
.28750
.22
.18
.13
.87
1.56000
920
.24000
.19
.18
.12
.91
1.71625
900
.19875
.17
.18
.11
.96
1.87750
880
.16250
.14
.18
.00
.99
2.04500
860
.13375
.12
.19
.00
.99
2.22000
840
.10875
.10
.19
.00
.99
2.39875
820
.08875
.08
.19
.00
.99
2.58250
800
.07250
.07
.19
.00
.99
2.77000
780
.05875
.06
.20
.00
.99
2.96125
760
.04750
.05
.20
.00
.99
3.15625
740
.03875
.04
.21
.00
.99
3.35500
720
.03125
.03
.21