CBT Soybeans: Jly26
Monday, Jun 30 2025
Exp =  06/26/2026     Sett = 1074.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.14
.11750
1300
2.32625
.81
.19
.16
.15
.12500
1290
2.23500
.80
.19
.16
.16
.13250
1280
2.14375
.79
.19
.15
.17
.14125
1270
2.05375
.78
.18
.15
.18
.15000
1260
1.96375
.77
.18
.15
.19
.16000
1250
1.87500
.76
.18
.15
.20
.17125
1240
1.78750
.75
.18
.15
.22
.18375
1230
1.70125
.74
.17
.15
.23
.19625
1220
1.61625
.73
.17
.14
.25
.21000
1210
1.53125
.71
.17
.14
.26
.22625
1200
1.44875
.70
.17
.14
.28
.24250
1190
1.36750
.68
.17
.14
.30
.26125
1180
1.28875
.67
.16
.14
.32
.28125
1170
1.21125
.65
.16
.14
.34
.30375
1160
1.13625
.63
.16
.14
.36
.32875
1150
1.06250
.61
.16
.13
.38
.35625
1140
.99250
.59
.16
.13
.41
.38500
1130
.92375
.57
.16
.13
.43
.41750
1120
.85750
.55
.16
.13
.46
.45125
1110
.79500
.53
.15
.13
.48
.48875
1100
.73375
.50
.15
.13
.51
.52750
1090
.67625
.48
.15
.13
.54
.57000
1080
.62125
.46
.15
.13
.57
.61500
1070
.56875
.43
.15
.13
.60
.66250
1060
.51875
.41
.15
.12
.63
.71250
1050
.47125
.38
.15
.12
.66
.76625
1040
.42750
.36
.15
.12
.69
.82125
1030
.38500
.33
.15
.12
.72
.88000
1020
.34625
.31
.15
.12
.75
.94125
1010
.31000
.29
.15
.11
.78
1.00625
1000
.27625
.26
.15
.11
.81
1.07250
990
.24625
.24
.15
.11
.84
1.14250
980
.21750
.22
.15
.10
.87
1.21500
970
.19125
.20
.15
.10
.91
1.29000
960
.16750
.18
.15
.09
.94
1.36625
950
.14750
.16
.15
.07
.98
1.44625
940
.12875
.15
.15
.00
.99
1.52875
930
.11125
.13
.15
.00
.99
1.61250
920
.09625
.12
.15
.00
.99
1.70000
910
.08375
.10
.15
.00
.99
1.78750
900
.07250
.09
.15
.00
.99
1.87875
890
.06375
.08
.15
.00
.99
1.97000
880
.05500
.07
.15
.00
.99
2.06375
870
.04875
.06
.15
.00
.99
2.15875
860
.04250
.06
.16
.00
.99
2.25500
850
.03750
.05
.16
.00
.99
2.35125
840
.03250
.04
.16
.00
.99
2.54750
820
.02500
.03
.16
.00
.99
2.74750
800
.02000
.03
.17
.00
.99
2.94750
780
.01625
.02
.17
.00
.99
3.14750
760
.01250
.02
.18
.00
.99
3.34750
740
.01000
.01
.18
.00
.99
3.54750
720
.00875
.01
.19