CBT Soybeans: Jly26
Tuesday, Jan 27 2026
Exp =  06/26/2026     Sett = 1092.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.07
.03250
1300
2.09250
.89
.20
.17
.07
.03500
1290
1.99500
.89
.20
.16
.08
.03875
1280
1.89875
.88
.19
.16
.09
.04250
1270
1.80250
.87
.19
.16
.09
.04625
1260
1.70750
.87
.19
.16
.10
.05125
1250
1.61250
.86
.18
.15
.11
.05750
1240
1.51875
.85
.18
.15
.13
.06375
1230
1.42625
.83
.17
.15
.14
.07125
1220
1.33375
.82
.17
.15
.16
.08000
1210
1.24375
.81
.17
.14
.17
.09000
1200
1.15500
.79
.16
.14
.20
.10250
1190
1.06750
.77
.16
.14
.22
.11625
1180
.98250
.75
.16
.14
.25
.13375
1170
.90000
.73
.15
.14
.27
.15250
1160
.82000
.70
.15
.13
.31
.17375
1150
.74250
.67
.15
.13
.34
.19875
1140
.66875
.64
.15
.13
.38
.22750
1130
.59875
.61
.15
.13
.42
.26000
1120
.53250
.57
.14
.13
.46
.29625
1110
.46875
.53
.14
.13
.50
.33625
1100
.41000
.49
.14
.12
.55
.38125
1090
.35625
.45
.14
.12
.59
.43000
1080
.30625
.41
.14
.12
.64
.48250
1070
.26125
.37
.14
.12
.69
.54125
1060
.21875
.33
.14
.12
.74
.60250
1050
.18250
.29
.14
.11
.78
.67000
1040
.15000
.25
.13
.11
.83
.74000
1030
.12250
.22
.13
.10
.87
.81625
1020
.09875
.19
.13
.10
.91
.89500
1010
.07875
.16
.13
.09
.95
.97875
1000
.06250
.13
.13
.00
.99
1.06500
990
.05000
.11
.13
.00
.99
1.15375
980
.03875
.09
.13
.00
.99
1.24625
970
.03125
.07
.14
.00
.99
1.33875
960
.02500
.06
.14
.00
.99
1.43500
950
.02000
.05
.14
.00
.99
1.53125
940
.01625
.04
.14
.00
.99
1.62875
930
.01375
.03
.14
.00
.99
1.72625
920
.01125
.03
.15
.00
.99
1.82625
910
.00875
.02
.15
.00
.99
1.92500
900
.00750
.02
.15
.00
.99
2.02500
890
.00750
.02
.16
.00
.99
2.12500
880
.00625
.02
.16
.00
.99
2.22500
870
.00500
.01
.16
.00
.99
2.32500
860
.00500
.01
.17
.00
.99
2.42500
850
.00500
.01
.18
.00
.99
2.52500
840
.00375
.01
.18
.00
.99
2.72500
820
.00375
.01
.19
.00
.99
2.92500
800
.00250
.01
.20
.00
.99
3.12500
780
.00125
.00
.20
.00
.99
3.32500
760
.00125
.00
.21
.00
.99
3.52500
740
.00125
.00
.23
.00
.99
3.72500
720
.00125
.00
.24