CBT Soybeans: Jly25 |
Thursday, May 2 2024 |
Exp = 06/20/2025 Sett = 1205 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.14 |
.14500 |
1500 |
3.01875 |
.81 |
.20 |
.17 |
.16 |
.16125 |
1480 |
2.83750 |
.80 |
.19 |
.16 |
.17 |
.18000 |
1460 |
2.65875 |
.78 |
.19 |
.16 |
.19 |
.20250 |
1440 |
2.48375 |
.77 |
.19 |
.16 |
.21 |
.22625 |
1420 |
2.31125 |
.75 |
.19 |
.16 |
.23 |
.25375 |
1400 |
2.14250 |
.73 |
.18 |
.16 |
.25 |
.28375 |
1380 |
1.97750 |
.71 |
.18 |
.16 |
.28 |
.31875 |
1360 |
1.81750 |
.69 |
.18 |
.15 |
.31 |
.35875 |
1340 |
1.66250 |
.66 |
.18 |
.15 |
.34 |
.40250 |
1320 |
1.51375 |
.63 |
.17 |
.15 |
.37 |
.45375 |
1300 |
1.37000 |
.60 |
.17 |
.15 |
.41 |
.51000 |
1280 |
1.23375 |
.57 |
.17 |
.15 |
.45 |
.57250 |
1260 |
1.10250 |
.54 |
.17 |
.14 |
.49 |
.64125 |
1240 |
.97875 |
.50 |
.17 |
.14 |
.53 |
.71625 |
1220 |
.86125 |
.47 |
.17 |
.14 |
.57 |
.79750 |
1200 |
.75000 |
.43 |
.17 |
.13 |
.62 |
.88625 |
1180 |
.64500 |
.39 |
.16 |
.13 |
.66 |
.98000 |
1160 |
.54625 |
.35 |
.16 |
.12 |
.72 |
1.08250 |
1140 |
.45500 |
.32 |
.16 |
.12 |
.77 |
1.19375 |
1120 |
.37250 |
.28 |
.16 |
.11 |
.82 |
1.31625 |
1100 |
.30125 |
.24 |
.15 |
.10 |
.88 |
1.45125 |
1080 |
.24250 |
.20 |
.15 |
.09 |
.94 |
1.60000 |
1060 |
.19625 |
.17 |
.15 |
.00 |
.99 |
1.76125 |
1040 |
.16125 |
.15 |
.15 |
.00 |
.99 |
1.93125 |
1020 |
.13375 |
.12 |
.16 |
.00 |
.99 |
2.10875 |
1000 |
.11250 |
.11 |
.16 |
.00 |
.99 |
2.28875 |
980 |
.09500 |
.09 |
.16 |
.00 |
.99 |
2.47375 |
960 |
.07875 |
.08 |
.17 |
.00 |
.99 |
2.66250 |
940 |
.06375 |
.06 |
.17 |
.00 |
.99 |
2.85375 |
920 |
.05250 |
.05 |
.17 |