CBT Soybeans: Jly24 |
Wednesday, May 1 2024 |
Exp = 06/21/2024 Sett = 1170.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.03 |
.01000 |
1400 |
2.30125 |
.95 |
.28 |
.24 |
.03 |
.01125 |
1390 |
2.20250 |
.95 |
.27 |
.24 |
.03 |
.01375 |
1380 |
2.10375 |
.95 |
.27 |
.23 |
.04 |
.01500 |
1370 |
2.00500 |
.94 |
.26 |
.23 |
.04 |
.01625 |
1360 |
1.90625 |
.94 |
.25 |
.22 |
.05 |
.01875 |
1350 |
1.80875 |
.93 |
.25 |
.22 |
.05 |
.02125 |
1340 |
1.71125 |
.93 |
.24 |
.22 |
.06 |
.02375 |
1330 |
1.61500 |
.92 |
.24 |
.21 |
.07 |
.02750 |
1320 |
1.51875 |
.91 |
.23 |
.21 |
.08 |
.03250 |
1310 |
1.42375 |
.90 |
.23 |
.21 |
.09 |
.03875 |
1300 |
1.32875 |
.89 |
.22 |
.20 |
.11 |
.04500 |
1290 |
1.23625 |
.88 |
.22 |
.20 |
.12 |
.05125 |
1280 |
1.14375 |
.86 |
.21 |
.20 |
.14 |
.06000 |
1270 |
1.05250 |
.84 |
.21 |
.19 |
.17 |
.07125 |
1260 |
.96375 |
.82 |
.21 |
.19 |
.19 |
.08375 |
1250 |
.87750 |
.80 |
.20 |
.19 |
.22 |
.09875 |
1240 |
.79250 |
.77 |
.20 |
.19 |
.25 |
.11750 |
1230 |
.71125 |
.74 |
.20 |
.18 |
.29 |
.13875 |
1220 |
.63375 |
.70 |
.19 |
.18 |
.33 |
.16375 |
1210 |
.55875 |
.66 |
.19 |
.18 |
.37 |
.19375 |
1200 |
.48875 |
.62 |
.19 |
.18 |
.42 |
.22750 |
1190 |
.42375 |
.57 |
.19 |
.18 |
.47 |
.26625 |
1180 |
.36250 |
.53 |
.18 |
.17 |
.52 |
.31000 |
1170 |
.30750 |
.48 |
.18 |
.17 |
.58 |
.35875 |
1160 |
.25750 |
.43 |
.18 |
.17 |
.63 |
.41375 |
1150 |
.21250 |
.38 |
.18 |
.17 |
.68 |
.47375 |
1140 |
.17250 |
.33 |
.18 |
.17 |
.73 |
.53875 |
1130 |
.13875 |
.28 |
.18 |
.16 |
.78 |
.60875 |
1120 |
.11000 |
.24 |
.18 |
.16 |
.83 |
.68500 |
1110 |
.08625 |
.20 |
.18 |
.16 |
.87 |
.76500 |
1100 |
.06625 |
.16 |
.18 |
.15 |
.90 |
.84875 |
1090 |
.05000 |
.13 |
.18 |
.15 |
.93 |
.93625 |
1080 |
.03875 |
.10 |
.18 |
.14 |
.96 |
1.02625 |
1070 |
.02875 |
.08 |
.18 |
.13 |
.98 |
1.12000 |
1060 |
.02250 |
.06 |
.18 |
.00 |
.99 |
1.21500 |
1050 |
.01750 |
.05 |
.19 |
.00 |
.99 |
1.31125 |
1040 |
.01375 |
.04 |
.19 |
.00 |
.99 |
1.40750 |
1030 |
.01125 |
.03 |
.19 |
.00 |
.99 |
1.50625 |
1020 |
.00875 |
.03 |
.20 |
.00 |
.99 |
1.60500 |
1010 |
.00750 |
.02 |
.20 |
.00 |
.99 |
1.70375 |
1000 |
.00625 |
.02 |
.21 |
.00 |
.99 |
1.80250 |
990 |
.00500 |
.01 |
.21 |
.00 |
.99 |
1.90250 |
980 |
.00375 |
.01 |
.22 |
.00 |
.99 |
2.00250 |
970 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.10250 |
960 |
.00250 |
.01 |
.23 |
.00 |
.99 |
2.20250 |
950 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.30250 |
940 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.40250 |
930 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.50250 |
920 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.60250 |
910 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.70250 |
900 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.80250 |
890 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.90250 |
880 |
.00125 |
.00 |
.29 |
.00 |
.99 |
3.00250 |
870 |
.00125 |
.00 |
.30 |
.00 |
.99 |
3.10250 |
860 |
.00125 |
.00 |
.31 |
.00 |
.99 |
3.30250 |
840 |
.00125 |
.00 |
.33 |
.00 |
.99 |
3.50250 |
820 |
.00125 |
.00 |
.35 |