CBT Soybeans: Jly21
Thursday, Jun 24 2021
Exp =  06/25/2021     Sett = 1371.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.13
.01
.00125
1600
2.28875
.99
1.17
1.09
.01
.00125
1590
2.18875
.99
1.13
1.05
.01
.00125
1580
2.08875
.99
1.08
1.01
.01
.00125
1570
1.98875
.99
1.04
.96
.01
.00125
1560
1.88875
.99
1.00
.92
.01
.00125
1550
1.78875
.99
.95
.88
.01
.00125
1540
1.68875
.99
.91
.84
.01
.00125
1530
1.58875
.99
.86
.79
.01
.00125
1520
1.48875
.99
.82
.75
.01
.00125
1510
1.38875
.99
.77
.70
.01
.00125
1500
1.28875
.99
.73
.66
.01
.00125
1490
1.18875
.99
.68
.61
.01
.00125
1480
1.08875
.99
.63
.56
.01
.00125
1470
.98875
.99
.58
.51
.01
.00125
1460
.88875
.99
.53
.46
.01
.00125
1450
.78875
.99
.48
.41
.01
.00125
1440
.68875
.98
.43
.40
.02
.00250
1430
.59000
.97
.41
.41
.05
.00625
1420
.49375
.95
.41
.41
.10
.01375
1410
.40125
.90
.41
.42
.17
.02750
1400
.31500
.83
.42
.43
.28
.05125
1390
.23875
.72
.43
.43
.39
.08500
1380
.17250
.61
.43
.44
.52
.13250
1370
.12000
.48
.44
.45
.64
.19250
1360
.08000
.36
.45
.46
.75
.26375
1350
.05125
.25
.46
.48
.82
.34625
1340
.03375
.18
.48
.50
.88
.43375
1330
.02125
.12
.50
.52
.92
.52625
1320
.01375
.08
.52
.54
.95
.62125
1310
.00875
.05
.54
.57
.96
.71875
1300
.00625
.04
.58
.58
.98
.81625
1290
.00375
.02
.59
.60
.99
.91500
1280
.00250
.02
.62
.59
.99
1.01375
1270
.00125
.01
.62
.65
.99
1.11375
1260
.00125
.01
.67
.70
.99
1.21375
1250
.00125
.01
.73
.76
.99
1.31375
1240
.00125
.01
.78
.81
1.00
1.41375
1230
.00125
.01
.84
.87
1.00
1.51375
1220
.00125
.01
.90
.92
1.00
1.61375
1210
.00125
.01
.95
.98
1.00
1.71375
1200
.00125
.01
1.01
1.03
1.00
1.81375
1190
.00125
.01
1.07
1.09
1.00
1.91375
1180
.00125
.00
1.12
1.14
1.00
2.01375
1170
.00125
.00
1.18
1.20
1.00
2.11375
1160
.00125
.00
1.24
1.25
1.00
2.21375
1150
.00125
.00
1.29
1.31
1.00
2.31375
1140
.00125
.00
1.35
1.37
1.00
2.41375
1130
.00125
.00
1.41
1.43
1.00
2.51375
1120
.00125
.00
1.47
1.48
1.00
2.61375
1110
.00125
.00
1.53
1.54
1.00
2.71375
1100
.00125
.00
1.59
1.60
1.00
2.81375
1090
.00125
.00
1.65
1.66
1.00
2.91375
1080
.00125
.00
1.71
1.72
1.00
3.01375
1070
.00125
.00
1.77
1.78
1.00
3.11375
1060
.00125
.00
1.83
1.84
1.00
3.21375
1050
.00125
.00
1.89
1.90
1.00
3.31375
1040
.00125
.00
1.95
1.96
1.00
3.41375
1030
.00125
.00
2.01
2.02
1.00
3.51375
1020
.00125
.00
2.07
2.09
1.00
3.61375
1010
.00125
.00
2.14