CBT Soybeans: May26
Monday, Jun 30 2025
Exp =  04/24/2026     Sett = 1066
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.11
.07375
1300
2.37750
.84
.19
.16
.11
.07875
1290
2.28375
.84
.19
.16
.12
.08500
1280
2.19000
.83
.19
.15
.13
.09000
1270
2.09625
.82
.18
.15
.14
.09750
1260
2.00375
.81
.18
.15
.15
.10500
1250
1.91250
.80
.18
.15
.16
.11250
1240
1.82125
.79
.18
.15
.17
.12125
1230
1.73125
.78
.17
.15
.18
.13125
1220
1.64250
.77
.17
.14
.20
.14250
1210
1.55500
.76
.17
.14
.21
.15375
1200
1.46875
.75
.17
.14
.23
.16750
1190
1.38250
.73
.16
.14
.25
.18250
1180
1.30000
.72
.16
.14
.26
.19875
1170
1.21750
.70
.16
.14
.29
.21750
1160
1.13750
.68
.16
.13
.31
.23750
1150
1.06000
.66
.16
.13
.33
.26125
1140
.98500
.64
.15
.13
.36
.28625
1130
.91250
.62
.15
.13
.38
.31375
1120
.84250
.59
.15
.13
.41
.34500
1110
.77500
.57
.15
.13
.44
.37750
1100
.71000
.54
.15
.13
.47
.41375
1090
.64875
.52
.15
.12
.50
.45250
1080
.59000
.49
.15
.12
.54
.49500
1070
.53375
.46
.15
.12
.57
.54000
1060
.48125
.43
.14
.12
.61
.58875
1050
.43250
.40
.14
.12
.64
.64000
1040
.38625
.38
.14
.12
.68
.69500
1030
.34250
.35
.14
.11
.71
.75375
1020
.30375
.32
.14
.11
.75
.81500
1010
.26750
.29
.14
.11
.78
.88000
1000
.23375
.26
.14
.11
.82
.94750
990
.20375
.24
.14
.10
.85
1.01875
980
.17625
.21
.14
.10
.88
1.09375
970
.15250
.19
.14
.09
.92
1.17000
960
.13125
.17
.14
.08
.96
1.25000
950
.11250
.15
.14
.00
.99
1.33250
940
.09625
.13
.14
.00
.99
1.41750
930
.08125
.12
.14
.00
.99
1.50500
920
.07000
.10
.14
.00
.99
1.59375
910
.05875
.09
.14
.00
.99
1.68500
900
.05000
.08
.14
.00
.99
1.77750
890
.04250
.07
.15
.00
.99
1.87250
880
.03625
.06
.15
.00
.99
1.96750
870
.03125
.05
.15
.00
.99
2.06375
860
.02625
.04
.15
.00
.99
2.16250
850
.02375
.04
.15
.00
.99
2.26000
840
.02000
.03
.15
.00
.99
2.46000
820
.01500
.02
.16
.00
.99
2.66000
800
.01250
.02
.17
.00
.99
2.86000
780
.01000
.02
.17
.00
.99
3.06000
760
.00750
.01
.18
.00
.99
3.26000
740
.00625
.01
.18
.00
.99
3.46000
720
.00500
.01
.19