CBT Soybeans: May26 |
Tuesday, Oct 28 2025 |
Exp = 04/24/2026 Sett = 1117.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.07 |
.04500 |
1400 |
2.84250 |
.89 |
.24 |
.20 |
.08 |
.05000 |
1380 |
2.65000 |
.89 |
.23 |
.19 |
.09 |
.05750 |
1360 |
2.45750 |
.88 |
.22 |
.19 |
.10 |
.06750 |
1340 |
2.26750 |
.86 |
.22 |
.19 |
.11 |
.07250 |
1330 |
2.17375 |
.86 |
.21 |
.19 |
.12 |
.07875 |
1320 |
2.08000 |
.85 |
.21 |
.18 |
.13 |
.08500 |
1310 |
1.98625 |
.84 |
.21 |
.18 |
.14 |
.09125 |
1300 |
1.89500 |
.83 |
.20 |
.18 |
.15 |
.10000 |
1290 |
1.80375 |
.82 |
.20 |
.18 |
.16 |
.10875 |
1280 |
1.71250 |
.81 |
.20 |
.18 |
.17 |
.11875 |
1270 |
1.62375 |
.80 |
.20 |
.17 |
.19 |
.13000 |
1260 |
1.53500 |
.78 |
.19 |
.17 |
.20 |
.14125 |
1250 |
1.44875 |
.77 |
.19 |
.17 |
.22 |
.15500 |
1240 |
1.36250 |
.75 |
.19 |
.17 |
.24 |
.17000 |
1230 |
1.27875 |
.74 |
.19 |
.17 |
.26 |
.18750 |
1220 |
1.19625 |
.72 |
.18 |
.16 |
.28 |
.20500 |
1210 |
1.11625 |
.70 |
.18 |
.16 |
.30 |
.22500 |
1200 |
1.03750 |
.68 |
.18 |
.16 |
.32 |
.24750 |
1190 |
.96125 |
.66 |
.18 |
.16 |
.35 |
.27250 |
1180 |
.88625 |
.63 |
.18 |
.16 |
.38 |
.30000 |
1170 |
.81500 |
.61 |
.17 |
.16 |
.40 |
.32875 |
1160 |
.74625 |
.58 |
.17 |
.15 |
.43 |
.36250 |
1150 |
.68000 |
.56 |
.17 |
.15 |
.47 |
.39750 |
1140 |
.61750 |
.53 |
.17 |
.15 |
.50 |
.43625 |
1130 |
.55750 |
.50 |
.17 |
.15 |
.53 |
.47875 |
1120 |
.50125 |
.47 |
.17 |
.15 |
.57 |
.52500 |
1110 |
.44750 |
.44 |
.17 |
.15 |
.60 |
.57375 |
1100 |
.39875 |
.41 |
.16 |
.14 |
.64 |
.62625 |
1090 |
.35250 |
.37 |
.16 |
.14 |
.67 |
.68250 |
1080 |
.31000 |
.34 |
.16 |
.14 |
.71 |
.74250 |
1070 |
.27125 |
.31 |
.16 |
.14 |
.74 |
.80625 |
1060 |
.23625 |
.28 |
.16 |
.14 |
.78 |
.87250 |
1050 |
.20375 |
.26 |
.16 |
.13 |
.81 |
.94250 |
1040 |
.17500 |
.23 |
.16 |
.13 |
.84 |
1.01625 |
1030 |
.15000 |
.20 |
.16 |
.13 |
.87 |
1.09250 |
1020 |
.12750 |
.18 |
.16 |
.12 |
.90 |
1.17250 |
1010 |
.10750 |
.16 |
.16 |
.12 |
.93 |
1.25500 |
1000 |
.09000 |
.14 |
.16 |
.11 |
.96 |
1.33875 |
990 |
.07625 |
.12 |
.16 |
.08 |
.99 |
1.42625 |
980 |
.06375 |
.10 |
.16 |
.00 |
.99 |
1.51625 |
970 |
.05375 |
.09 |
.16 |
.00 |
.99 |
1.60750 |
960 |
.04500 |
.08 |
.16 |
.00 |
.99 |
1.70000 |
950 |
.03750 |
.06 |
.16 |
.00 |
.99 |
1.79375 |
940 |
.03250 |
.06 |
.17 |
.00 |
.99 |
1.89000 |
930 |
.02750 |
.05 |
.17 |
.00 |
.99 |
1.98625 |
920 |
.02375 |
.04 |
.17 |
.00 |
.99 |
2.08375 |
910 |
.02125 |
.04 |
.18 |
.00 |
.99 |
2.18125 |
900 |
.01750 |
.03 |
.18 |
.00 |
.99 |
2.28000 |
890 |
.01625 |
.03 |
.18 |
.00 |
.99 |
2.37875 |
880 |
.01375 |
.02 |
.18 |
.00 |
.99 |
2.47750 |
870 |
.01250 |
.02 |
.19 |
.00 |
.99 |
2.57750 |
860 |
.01125 |
.02 |
.19 |
.00 |
.99 |
2.67750 |
850 |
.01000 |
.02 |
.20 |
.00 |
.99 |
2.77750 |
840 |
.00875 |
.02 |
.20 |
.00 |
.99 |
2.97750 |
820 |
.00750 |
.01 |
.21 |