CBT Soybeans: May26 |
Tuesday, Jan 27 2026 |
Exp = 04/24/2026 Sett = 1079.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.03 |
.01000 |
1300 |
2.20750 |
.94 |
.24 |
.18 |
.03 |
.01000 |
1290 |
2.10750 |
.94 |
.23 |
.18 |
.03 |
.01125 |
1280 |
2.00875 |
.93 |
.22 |
.18 |
.04 |
.01250 |
1270 |
1.91000 |
.93 |
.22 |
.17 |
.04 |
.01375 |
1260 |
1.81125 |
.92 |
.21 |
.17 |
.04 |
.01500 |
1250 |
1.71250 |
.92 |
.20 |
.16 |
.05 |
.01625 |
1240 |
1.61500 |
.91 |
.20 |
.16 |
.05 |
.01875 |
1230 |
1.51625 |
.91 |
.19 |
.16 |
.06 |
.02125 |
1220 |
1.41875 |
.90 |
.18 |
.15 |
.07 |
.02375 |
1210 |
1.32250 |
.89 |
.18 |
.15 |
.08 |
.02750 |
1200 |
1.22500 |
.89 |
.17 |
.14 |
.09 |
.03125 |
1190 |
1.13000 |
.87 |
.17 |
.14 |
.11 |
.03625 |
1180 |
1.03500 |
.86 |
.16 |
.14 |
.12 |
.04250 |
1170 |
.94250 |
.84 |
.15 |
.13 |
.15 |
.05125 |
1160 |
.85250 |
.82 |
.15 |
.13 |
.18 |
.06250 |
1150 |
.76375 |
.79 |
.15 |
.13 |
.21 |
.07750 |
1140 |
.67875 |
.76 |
.14 |
.13 |
.25 |
.09500 |
1130 |
.59625 |
.73 |
.14 |
.12 |
.29 |
.11625 |
1120 |
.51875 |
.69 |
.14 |
.12 |
.34 |
.14250 |
1110 |
.44625 |
.64 |
.13 |
.12 |
.40 |
.17375 |
1100 |
.37750 |
.59 |
.13 |
.12 |
.46 |
.21125 |
1090 |
.31625 |
.53 |
.13 |
.12 |
.52 |
.25375 |
1080 |
.25875 |
.48 |
.13 |
.11 |
.59 |
.30375 |
1070 |
.21000 |
.42 |
.13 |
.11 |
.66 |
.36125 |
1060 |
.16750 |
.36 |
.13 |
.11 |
.72 |
.42375 |
1050 |
.13125 |
.30 |
.13 |
.11 |
.78 |
.49375 |
1040 |
.10125 |
.25 |
.13 |
.11 |
.84 |
.56750 |
1030 |
.07625 |
.20 |
.13 |
.10 |
.89 |
.64750 |
1020 |
.05625 |
.16 |
.13 |
.09 |
.94 |
.73250 |
1010 |
.04125 |
.12 |
.13 |
.07 |
.99 |
.82000 |
1000 |
.03000 |
.09 |
.13 |
.00 |
.99 |
.91250 |
990 |
.02250 |
.07 |
.13 |
.00 |
.99 |
1.00625 |
980 |
.01625 |
.05 |
.13 |
.00 |
.99 |
1.10250 |
970 |
.01250 |
.04 |
.13 |
.00 |
.99 |
1.20000 |
960 |
.01000 |
.03 |
.14 |
.00 |
.99 |
1.29750 |
950 |
.00750 |
.03 |
.14 |
.00 |
.99 |
1.39625 |
940 |
.00625 |
.02 |
.15 |
.00 |
.99 |
1.49625 |
930 |
.00500 |
.02 |
.15 |
.00 |
.99 |
1.59500 |
920 |
.00375 |
.01 |
.15 |
.00 |
.99 |
1.69500 |
910 |
.00375 |
.01 |
.16 |
.00 |
.99 |
1.79500 |
900 |
.00250 |
.01 |
.16 |
.00 |
.99 |
1.89500 |
890 |
.00250 |
.01 |
.17 |
.00 |
.99 |
1.99500 |
880 |
.00250 |
.01 |
.18 |
.00 |
.99 |
2.09500 |
870 |
.00250 |
.01 |
.19 |
.00 |
.99 |
2.19500 |
860 |
.00125 |
.00 |
.18 |
.00 |
.99 |
2.29500 |
850 |
.00125 |
.00 |
.19 |
.00 |
.99 |
2.39500 |
840 |
.00125 |
.00 |
.20 |
.00 |
.99 |
2.49500 |
830 |
.00125 |
.00 |
.21 |
.00 |
.99 |
2.59500 |
820 |
.00125 |
.00 |
.22 |
.00 |
.99 |
2.69500 |
810 |
.00125 |
.00 |
.22 |
.00 |
.99 |
2.79500 |
800 |
.00125 |
.00 |
.23 |
.00 |
.99 |
2.99500 |
780 |
.00125 |
.00 |
.25 |
.00 |
.99 |
3.19500 |
760 |
.00125 |
.00 |
.27 |
.00 |
.99 |
3.39500 |
740 |
.00125 |
.00 |
.29 |
.00 |
.99 |
3.59500 |
720 |
.00125 |
.00 |
.31 |