CBT Soybeans: May26 |
Thursday, May 1 2025 |
Exp = 04/24/2026 Sett = 1047.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.14 |
.12000 |
1300 |
2.59875 |
.81 |
.21 |
.17 |
.15 |
.13375 |
1280 |
2.41500 |
.80 |
.20 |
.17 |
.17 |
.15000 |
1260 |
2.23375 |
.78 |
.20 |
.17 |
.19 |
.17000 |
1240 |
2.05500 |
.77 |
.19 |
.16 |
.21 |
.19250 |
1220 |
1.88000 |
.75 |
.19 |
.16 |
.24 |
.21875 |
1200 |
1.71000 |
.72 |
.19 |
.16 |
.27 |
.25000 |
1180 |
1.54500 |
.70 |
.18 |
.16 |
.30 |
.28625 |
1160 |
1.38500 |
.67 |
.18 |
.15 |
.34 |
.32875 |
1140 |
1.23250 |
.63 |
.18 |
.15 |
.38 |
.37875 |
1120 |
1.08750 |
.60 |
.17 |
.15 |
.42 |
.43750 |
1100 |
.94875 |
.56 |
.17 |
.15 |
.47 |
.50375 |
1080 |
.82000 |
.52 |
.17 |
.14 |
.52 |
.57875 |
1060 |
.70125 |
.47 |
.17 |
.14 |
.58 |
.66375 |
1040 |
.59125 |
.43 |
.17 |
.14 |
.63 |
.75875 |
1020 |
.49125 |
.38 |
.16 |
.13 |
.69 |
.86500 |
1000 |
.40125 |
.33 |
.16 |
.13 |
.75 |
.98250 |
980 |
.32375 |
.29 |
.16 |
.12 |
.81 |
1.11000 |
960 |
.25625 |
.24 |
.16 |
.11 |
.87 |
1.25000 |
940 |
.19875 |
.20 |
.16 |
.10 |
.93 |
1.39875 |
920 |
.15125 |
.16 |
.16 |
.00 |
.99 |
1.55875 |
900 |
.11375 |
.13 |
.16 |
.00 |
.99 |
1.72750 |
880 |
.08375 |
.10 |
.16 |
.00 |
.99 |
1.90500 |
860 |
.06125 |
.08 |
.16 |
.00 |
.99 |
2.08875 |
840 |
.04500 |
.06 |
.16 |
.00 |
.99 |
2.28000 |
820 |
.03250 |
.05 |
.16 |
.00 |
.99 |
2.47500 |
800 |
.02375 |
.03 |
.16 |
.00 |
.99 |
2.67500 |
780 |
.01875 |
.03 |
.17 |
.00 |
.99 |
2.87500 |
760 |
.01500 |
.02 |
.17 |
.00 |
.99 |
3.07500 |
740 |
.01250 |
.02 |
.18 |
.00 |
.99 |
3.27500 |
720 |
.01000 |
.01 |
.18 |