CBT Soybeans: May26
Friday, Sep 12 2025
Exp =  04/24/2026     Sett = 1093.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.11
.06875
1300
2.11125
.85
.19
.16
.12
.07500
1290
2.01750
.84
.19
.16
.13
.08125
1280
1.92375
.83
.19
.16
.14
.08750
1270
1.83250
.82
.18
.16
.15
.09500
1260
1.74000
.81
.18
.15
.16
.10375
1250
1.65000
.80
.18
.15
.17
.11375
1240
1.56125
.79
.18
.15
.19
.12500
1230
1.47250
.78
.17
.15
.20
.13750
1220
1.38625
.76
.17
.15
.22
.15125
1210
1.30125
.74
.17
.15
.24
.16625
1200
1.21750
.73
.17
.14
.26
.18375
1190
1.13625
.71
.16
.14
.28
.20250
1180
1.05625
.69
.16
.14
.31
.22375
1170
.97875
.67
.16
.14
.33
.24625
1160
.90375
.64
.16
.14
.36
.27250
1150
.83125
.62
.16
.14
.39
.30125
1140
.76125
.59
.16
.14
.42
.33250
1130
.69375
.57
.15
.13
.45
.36625
1120
.63000
.54
.15
.13
.49
.40375
1110
.56875
.51
.15
.13
.52
.44500
1100
.51125
.48
.15
.13
.56
.48875
1090
.45625
.45
.15
.13
.59
.53625
1080
.40500
.41
.15
.13
.63
.58625
1070
.35750
.38
.15
.12
.67
.64125
1060
.31375
.35
.15
.12
.70
.70000
1050
.27375
.32
.14
.12
.74
.76125
1040
.23750
.29
.14
.12
.78
.82750
1030
.20500
.26
.14
.11
.82
.89625
1020
.17625
.23
.14
.11
.85
.97000
1010
.15000
.21
.14
.11
.88
1.04625
1000
.12750
.18
.14
.10
.92
1.12500
990
.10750
.16
.14
.09
.95
1.20750
980
.09125
.14
.14
.06
.99
1.29250
970
.07750
.12
.14
.00
.99
1.38000
960
.06500
.10
.15
.00
.99
1.46875
950
.05500
.09
.15
.00
.99
1.56000
940
.04625
.08
.15
.00
.99
1.65250
930
.03875
.07
.15
.00
.99
1.74625
920
.03250
.06
.15
.00
.99
1.84250
910
.02750
.05
.15
.00
.99
1.93875
900
.02375
.04
.15
.00
.99
2.03625
890
.02000
.04
.16
.00
.99
2.13375
880
.01625
.03
.16
.00
.99
2.23250
870
.01500
.03
.16
.00
.99
2.33250
860
.01250
.02
.16
.00
.99
2.43250
850
.01125
.02
.17
.00
.99
2.53250
840
.01000
.02
.17
.00
.99
2.73250
820
.00750
.01
.18
.00
.99
2.93250
800
.00625
.01
.18
.00
.99
3.13250
780
.00500
.01
.19
.00
.99
3.33250
760
.00500
.01
.20
.00
.99
3.53250
740
.00375
.01
.21
.00
.99
3.73250
720
.00375
.01
.22