CBT Soybeans: May25 |
Thursday, May 2 2024 |
Exp = 04/25/2025 Sett = 1199.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.20 |
.20500 |
1400 |
2.15625 |
.76 |
.19 |
.16 |
.23 |
.23250 |
1380 |
1.98750 |
.74 |
.18 |
.16 |
.25 |
.26375 |
1360 |
1.82250 |
.71 |
.18 |
.16 |
.28 |
.30000 |
1340 |
1.66250 |
.69 |
.18 |
.15 |
.31 |
.34000 |
1320 |
1.50875 |
.66 |
.18 |
.15 |
.35 |
.38750 |
1300 |
1.36125 |
.63 |
.17 |
.15 |
.38 |
.44000 |
1280 |
1.22000 |
.59 |
.17 |
.15 |
.42 |
.50000 |
1260 |
1.08500 |
.56 |
.17 |
.15 |
.46 |
.56625 |
1240 |
.95875 |
.52 |
.17 |
.14 |
.51 |
.64125 |
1220 |
.84000 |
.48 |
.17 |
.14 |
.55 |
.72375 |
1200 |
.72875 |
.44 |
.17 |
.14 |
.60 |
.81625 |
1180 |
.62750 |
.40 |
.17 |
.14 |
.65 |
.91625 |
1160 |
.53375 |
.36 |
.16 |
.13 |
.70 |
1.02500 |
1140 |
.45000 |
.32 |
.16 |
.13 |
.75 |
1.14500 |
1120 |
.37375 |
.29 |
.16 |
.12 |
.80 |
1.27250 |
1100 |
.30750 |
.25 |
.16 |
.12 |
.85 |
1.41000 |
1080 |
.25000 |
.21 |
.16 |
.11 |
.91 |
1.55625 |
1060 |
.20125 |
.18 |
.16 |
.09 |
.96 |
1.71125 |
1040 |
.16000 |
.15 |
.16 |
.00 |
.99 |
1.87500 |
1020 |
.12625 |
.12 |
.16 |
.00 |
.99 |
2.04625 |
1000 |
.09875 |
.10 |
.16 |
.00 |
.99 |
2.22500 |
980 |
.07625 |
.08 |
.16 |
.00 |
.99 |
2.41000 |
960 |
.06000 |
.07 |
.16 |
.00 |
.99 |
2.60000 |
940 |
.04750 |
.05 |
.17 |
.00 |
.99 |
2.79625 |
920 |
.03750 |
.04 |
.17 |
.00 |
.99 |
2.99500 |
900 |
.03000 |
.03 |
.17 |
.00 |
.99 |
3.19500 |
880 |
.02375 |
.03 |
.18 |
.00 |
.99 |
3.39500 |
860 |
.01875 |
.02 |
.18 |
.00 |
.99 |
3.59500 |
840 |
.01500 |
.02 |
.18 |
.00 |
.99 |
3.79500 |
820 |
.01250 |
.01 |
.19 |