CBT Soybeans: May24 |
Thursday, Apr 25 2024 |
Exp = 04/26/2024 Sett = 1162.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.35 |
.00 |
.00125 |
1400 |
2.37375 |
.99 |
1.40 |
1.31 |
.01 |
.00125 |
1390 |
2.27375 |
.99 |
1.35 |
1.26 |
.01 |
.00125 |
1380 |
2.17375 |
.99 |
1.30 |
1.21 |
.01 |
.00125 |
1370 |
2.07375 |
.99 |
1.25 |
1.17 |
.01 |
.00125 |
1360 |
1.97375 |
.99 |
1.20 |
1.12 |
.01 |
.00125 |
1350 |
1.87375 |
.99 |
1.15 |
1.07 |
.01 |
.00125 |
1340 |
1.77375 |
.99 |
1.10 |
1.02 |
.01 |
.00125 |
1330 |
1.67375 |
.99 |
1.05 |
.97 |
.01 |
.00125 |
1320 |
1.57375 |
.99 |
1.00 |
.92 |
.01 |
.00125 |
1310 |
1.47375 |
.99 |
.94 |
.87 |
.01 |
.00125 |
1300 |
1.37375 |
.99 |
.89 |
.81 |
.01 |
.00125 |
1290 |
1.27375 |
.99 |
.84 |
.76 |
.01 |
.00125 |
1280 |
1.17375 |
.99 |
.78 |
.70 |
.01 |
.00125 |
1270 |
1.07375 |
.99 |
.73 |
.65 |
.01 |
.00125 |
1260 |
.97375 |
.99 |
.67 |
.59 |
.01 |
.00125 |
1250 |
.87375 |
.99 |
.61 |
.54 |
.01 |
.00125 |
1240 |
.77375 |
.99 |
.55 |
.48 |
.01 |
.00125 |
1230 |
.67375 |
.98 |
.49 |
.42 |
.01 |
.00125 |
1220 |
.57375 |
.98 |
.43 |
.35 |
.02 |
.00125 |
1210 |
.47375 |
.98 |
.37 |
.29 |
.02 |
.00125 |
1200 |
.37375 |
.98 |
.30 |
.22 |
.02 |
.00125 |
1190 |
.27375 |
.97 |
.23 |
.21 |
.09 |
.00500 |
1180 |
.17750 |
.91 |
.21 |
.20 |
.27 |
.02000 |
1170 |
.09250 |
.72 |
.20 |
.20 |
.59 |
.06250 |
1160 |
.03500 |
.41 |
.20 |
.21 |
.84 |
.13875 |
1150 |
.01125 |
.16 |
.22 |
.24 |
.94 |
.23125 |
1140 |
.00375 |
.06 |
.24 |
.26 |
.98 |
.32875 |
1130 |
.00125 |
.02 |
.27 |
.33 |
.99 |
.42875 |
1120 |
.00125 |
.02 |
.34 |
.39 |
.99 |
.52875 |
1110 |
.00125 |
.01 |
.41 |
.46 |
.99 |
.62875 |
1100 |
.00125 |
.01 |
.47 |
.52 |
.99 |
.72875 |
1090 |
.00125 |
.01 |
.54 |
.59 |
.99 |
.82875 |
1080 |
.00125 |
.01 |
.61 |
.65 |
.99 |
.92875 |
1070 |
.00125 |
.01 |
.68 |
.72 |
.99 |
1.02875 |
1060 |
.00125 |
.01 |
.74 |
.79 |
.99 |
1.12875 |
1050 |
.00125 |
.01 |
.81 |
.85 |
.99 |
1.22875 |
1040 |
.00125 |
.01 |
.88 |
.92 |
.99 |
1.32875 |
1030 |
.00125 |
.01 |
.94 |
.98 |
.99 |
1.42875 |
1020 |
.00125 |
.01 |
1.01 |
1.05 |
1.00 |
1.52875 |
1010 |
.00125 |
.01 |
1.08 |
1.12 |
1.00 |
1.62875 |
1000 |
.00125 |
.01 |
1.15 |
1.18 |
1.00 |
1.72875 |
990 |
.00125 |
.01 |
1.22 |
1.25 |
1.00 |
1.82875 |
980 |
.00125 |
.01 |
1.28 |
1.32 |
1.00 |
1.92875 |
970 |
.00125 |
.00 |
1.35 |
1.39 |
1.00 |
2.02875 |
960 |
.00125 |
.00 |
1.42 |
1.46 |
1.00 |
2.12875 |
950 |
.00125 |
.00 |
1.49 |
1.53 |
1.00 |
2.22875 |
940 |
.00125 |
.00 |
1.56 |
1.60 |
1.00 |
2.32875 |
930 |
.00125 |
.00 |
1.63 |
1.67 |
1.00 |
2.42875 |
920 |
.00125 |
.00 |
1.71 |
1.74 |
1.00 |
2.52875 |
910 |
.00125 |
.00 |
1.78 |
1.81 |
1.00 |
2.62875 |
900 |
.00125 |
.00 |
1.85 |
1.88 |
1.00 |
2.72875 |
890 |
.00125 |
.00 |
1.92 |
1.95 |
1.00 |
2.82875 |
880 |
.00125 |
.00 |
2.00 |
2.03 |
1.00 |
2.92875 |
870 |
.00125 |
.00 |
2.07 |
2.10 |
1.00 |
3.02875 |
860 |
.00125 |
.00 |
2.15 |
2.18 |
1.00 |
3.12875 |
850 |
.00125 |
.00 |
2.22 |
2.25 |
1.00 |
3.22875 |
840 |
.00125 |
.00 |
2.30 |
2.41 |
1.00 |
3.42875 |
820 |
.00125 |
.00 |
2.45 |