CBT Soybeans: Mar26
Monday, Jun 30 2025
Exp =  02/20/2026     Sett = 1054.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.09
.05500
1300
2.47750
.87
.21
.17
.09
.05875
1290
2.38125
.86
.21
.17
.10
.06250
1280
2.28625
.86
.20
.17
.10
.06750
1270
2.19125
.85
.20
.17
.11
.07250
1260
2.09750
.84
.20
.17
.12
.07875
1250
2.00375
.84
.19
.16
.13
.08500
1240
1.91000
.83
.19
.16
.14
.09125
1230
1.81875
.82
.19
.16
.15
.09875
1220
1.72750
.81
.18
.16
.16
.10750
1210
1.63625
.80
.18
.15
.18
.11750
1200
1.54750
.79
.18
.15
.19
.12875
1190
1.46000
.77
.18
.15
.21
.14000
1180
1.37250
.76
.17
.15
.22
.15375
1170
1.28750
.74
.17
.15
.24
.16875
1160
1.20375
.72
.17
.14
.26
.18500
1150
1.12125
.71
.17
.14
.29
.20375
1140
1.04125
.69
.16
.14
.31
.22375
1130
.96250
.66
.16
.14
.34
.24625
1120
.88750
.64
.16
.14
.36
.27125
1110
.81500
.62
.16
.14
.39
.30000
1100
.74500
.59
.16
.13
.42
.33250
1090
.67875
.56
.15
.13
.46
.36875
1080
.61625
.53
.15
.13
.49
.40875
1070
.55750
.50
.15
.13
.53
.45250
1060
.50375
.47
.15
.13
.56
.50125
1050
.45375
.44
.15
.13
.60
.55125
1040
.40625
.41
.15
.13
.63
.60375
1030
.36125
.38
.15
.13
.67
.66000
1020
.31875
.35
.15
.13
.71
.71750
1010
.27750
.32
.15
.12
.74
.77875
1000
.24125
.29
.15
.12
.78
.84375
990
.20750
.26
.15
.12
.82
.91125
980
.17750
.23
.15
.11
.85
.98375
970
.15000
.20
.15
.11
.89
1.05875
960
.12750
.18
.15
.10
.92
1.13875
950
.10750
.16
.15
.09
.96
1.22000
940
.09125
.14
.15
.00
.99
1.30500
930
.07625
.12
.15
.00
.99
1.39250
920
.06500
.10
.15
.00
.99
1.48250
910
.05500
.09
.15
.00
.99
1.57375
900
.04625
.08
.15
.00
.99
1.66625
890
.03875
.07
.15
.00
.99
1.76000
880
.03250
.06
.15
.00
.99
1.85625
870
.02750
.05
.16
.00
.99
1.95250
860
.02375
.04
.16
.00
.99
2.05000
850
.02000
.04
.16
.00
.99
2.14875
840
.01750
.03
.16
.00
.99
2.34750
820
.01375
.02
.17
.00
.99
2.54750
800
.01000
.02
.17
.00
.99
2.74750
780
.00875
.02
.18
.00
.99
2.94750
760
.00625
.01
.19
.00
.99
3.14750
740
.00500
.01
.20
.00
.99
3.34750
720
.00500
.01
.21