CBT Soybeans: Mar26
Friday, Sep 12 2025
Exp =  02/20/2026     Sett = 1080.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.07
.03750
1300
2.21750
.89
.21
.18
.08
.04125
1290
2.12125
.88
.21
.17
.08
.04500
1280
2.02500
.88
.20
.17
.09
.04875
1270
1.92875
.87
.20
.17
.10
.05375
1260
1.83375
.86
.19
.17
.11
.05875
1250
1.74000
.85
.19
.16
.12
.06500
1240
1.64625
.84
.19
.16
.13
.07250
1230
1.55375
.83
.18
.16
.14
.08000
1220
1.46250
.82
.18
.16
.16
.08875
1210
1.37250
.81
.18
.15
.18
.10000
1200
1.28375
.79
.17
.15
.19
.11125
1190
1.19625
.78
.17
.15
.21
.12500
1180
1.11125
.76
.17
.15
.24
.14000
1170
1.02750
.74
.17
.15
.26
.15750
1160
.94625
.71
.16
.14
.29
.17750
1150
.86750
.69
.16
.14
.32
.20000
1140
.79000
.66
.16
.14
.35
.22625
1130
.71750
.63
.16
.14
.38
.25375
1120
.64625
.60
.16
.14
.42
.28625
1110
.58000
.57
.15
.14
.46
.32125
1100
.51625
.53
.15
.13
.50
.36125
1090
.45750
.50
.15
.13
.54
.40375
1080
.40250
.46
.15
.13
.58
.45125
1070
.35125
.42
.15
.13
.62
.50375
1060
.30375
.39
.15
.13
.67
.56000
1050
.26125
.35
.15
.13
.71
.62000
1040
.22250
.31
.15
.12
.75
.68500
1030
.18875
.28
.15
.12
.79
.75375
1020
.15875
.25
.15
.12
.83
.82625
1010
.13250
.21
.15
.12
.87
.90375
1000
.11000
.19
.15
.11
.90
.98375
990
.09125
.16
.15
.10
.94
1.06625
980
.07500
.14
.15
.09
.97
1.15250
970
.06125
.11
.15
.00
.99
1.24000
960
.05000
.10
.15
.00
.99
1.33125
950
.04125
.08
.15
.00
.99
1.42375
940
.03375
.07
.15
.00
.99
1.51750
930
.02750
.06
.15
.00
.99
1.61250
920
.02375
.05
.16
.00
.99
1.70875
910
.01875
.04
.16
.00
.99
1.80625
900
.01625
.03
.16
.00
.99
1.90500
890
.01375
.03
.16
.00
.99
2.00375
880
.01125
.02
.17
.00
.99
2.10250
870
.01000
.02
.17
.00
.99
2.20250
860
.00875
.02
.17
.00
.99
2.30250
850
.00750
.02
.18
.00
.99
2.40250
840
.00750
.02
.18
.00
.99
2.50250
830
.00625
.01
.19
.00
.99
2.60250
820
.00500
.01
.19
.00
.99
2.80250
800
.00500
.01
.20
.00
.99
3.00250
780
.00375
.01
.21
.00
.99
3.20250
760
.00250
.00
.21
.00
.99
3.40250
740
.00250
.00
.23
.00
.99
3.60250
720
.00250
.00
.24