CBT Soybeans: Mar26 |
Tuesday, Oct 28 2025 |
Exp = 02/20/2026 Sett = 1106.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.04 |
.02375 |
1400 |
2.94125 |
.93 |
.27 |
.22 |
.05 |
.02625 |
1380 |
2.74375 |
.92 |
.26 |
.22 |
.05 |
.03000 |
1360 |
2.54750 |
.92 |
.25 |
.21 |
.06 |
.03500 |
1340 |
2.35250 |
.91 |
.24 |
.21 |
.07 |
.04000 |
1320 |
2.15875 |
.90 |
.23 |
.20 |
.08 |
.04375 |
1310 |
2.06250 |
.89 |
.23 |
.20 |
.09 |
.04750 |
1300 |
1.96625 |
.88 |
.22 |
.20 |
.09 |
.05125 |
1290 |
1.87125 |
.88 |
.22 |
.19 |
.10 |
.05625 |
1280 |
1.77625 |
.87 |
.22 |
.19 |
.11 |
.06250 |
1270 |
1.68250 |
.86 |
.21 |
.19 |
.12 |
.06875 |
1260 |
1.58875 |
.85 |
.21 |
.19 |
.14 |
.07625 |
1250 |
1.49750 |
.84 |
.20 |
.18 |
.15 |
.08500 |
1240 |
1.40625 |
.82 |
.20 |
.18 |
.17 |
.09375 |
1230 |
1.31625 |
.81 |
.20 |
.18 |
.18 |
.10500 |
1220 |
1.22875 |
.79 |
.19 |
.18 |
.20 |
.11875 |
1210 |
1.14250 |
.77 |
.19 |
.17 |
.22 |
.13250 |
1200 |
1.05750 |
.75 |
.19 |
.17 |
.25 |
.15000 |
1190 |
.97500 |
.73 |
.19 |
.17 |
.27 |
.16875 |
1180 |
.89500 |
.71 |
.18 |
.17 |
.30 |
.19000 |
1170 |
.81750 |
.68 |
.18 |
.16 |
.33 |
.21375 |
1160 |
.74250 |
.65 |
.18 |
.16 |
.37 |
.24125 |
1150 |
.67000 |
.62 |
.18 |
.16 |
.40 |
.27250 |
1140 |
.60250 |
.59 |
.18 |
.16 |
.44 |
.30625 |
1130 |
.53750 |
.55 |
.17 |
.16 |
.48 |
.34375 |
1120 |
.47500 |
.52 |
.17 |
.16 |
.52 |
.38625 |
1110 |
.41875 |
.48 |
.17 |
.15 |
.56 |
.43250 |
1100 |
.36500 |
.44 |
.17 |
.15 |
.60 |
.48375 |
1090 |
.31750 |
.40 |
.17 |
.15 |
.64 |
.53875 |
1080 |
.27375 |
.37 |
.17 |
.15 |
.69 |
.59750 |
1070 |
.23375 |
.33 |
.17 |
.15 |
.73 |
.66125 |
1060 |
.19750 |
.29 |
.17 |
.15 |
.77 |
.72875 |
1050 |
.16625 |
.26 |
.17 |
.14 |
.80 |
.80125 |
1040 |
.14000 |
.23 |
.17 |
.14 |
.84 |
.87750 |
1030 |
.11625 |
.20 |
.17 |
.14 |
.87 |
.95625 |
1020 |
.09625 |
.17 |
.17 |
.13 |
.90 |
1.03875 |
1010 |
.07875 |
.14 |
.17 |
.13 |
.93 |
1.12375 |
1000 |
.06500 |
.12 |
.17 |
.12 |
.96 |
1.21250 |
990 |
.05375 |
.10 |
.17 |
.11 |
.98 |
1.30250 |
980 |
.04500 |
.09 |
.17 |
.00 |
.99 |
1.39500 |
970 |
.03625 |
.07 |
.17 |
.00 |
.99 |
1.48875 |
960 |
.03125 |
.06 |
.18 |
.00 |
.99 |
1.58375 |
950 |
.02625 |
.05 |
.18 |
.00 |
.99 |
1.67875 |
940 |
.02125 |
.04 |
.18 |
.00 |
.99 |
1.77625 |
930 |
.01875 |
.04 |
.19 |
.00 |
.99 |
1.87375 |
920 |
.01625 |
.03 |
.19 |
.00 |
.99 |
1.97125 |
910 |
.01375 |
.03 |
.19 |
.00 |
.99 |
2.07000 |
900 |
.01250 |
.03 |
.20 |
.00 |
.99 |
2.16875 |
890 |
.01125 |
.02 |
.20 |
.00 |
.99 |
2.26875 |
880 |
.01000 |
.02 |
.21 |
.00 |
.99 |
2.36750 |
870 |
.00875 |
.02 |
.21 |
.00 |
.99 |
2.46750 |
860 |
.00750 |
.02 |
.22 |
.00 |
.99 |
2.56750 |
850 |
.00625 |
.01 |
.22 |
.00 |
.99 |
2.66750 |
840 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.76750 |
830 |
.00500 |
.01 |
.23 |
.00 |
.99 |
2.86750 |
820 |
.00500 |
.01 |
.24 |