CBT Soybeans: Mar26 |
Tuesday, Jan 27 2026 |
Exp = 02/20/2026 Sett = 1067.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.01 |
.00125 |
1300 |
2.32750 |
.98 |
.38 |
.29 |
.01 |
.00125 |
1290 |
2.22750 |
.98 |
.37 |
.28 |
.01 |
.00125 |
1280 |
2.12750 |
.98 |
.35 |
.27 |
.01 |
.00125 |
1270 |
2.02750 |
.98 |
.34 |
.26 |
.01 |
.00125 |
1260 |
1.92750 |
.98 |
.33 |
.25 |
.01 |
.00125 |
1250 |
1.82750 |
.97 |
.31 |
.24 |
.01 |
.00125 |
1240 |
1.72750 |
.97 |
.30 |
.24 |
.01 |
.00250 |
1230 |
1.62750 |
.97 |
.29 |
.23 |
.01 |
.00250 |
1220 |
1.52750 |
.97 |
.27 |
.22 |
.01 |
.00250 |
1210 |
1.42875 |
.97 |
.27 |
.21 |
.01 |
.00250 |
1200 |
1.32875 |
.97 |
.25 |
.19 |
.01 |
.00250 |
1190 |
1.22875 |
.96 |
.24 |
.19 |
.02 |
.00375 |
1180 |
1.13000 |
.96 |
.23 |
.18 |
.02 |
.00375 |
1170 |
1.03000 |
.96 |
.21 |
.16 |
.02 |
.00375 |
1160 |
.93000 |
.95 |
.19 |
.16 |
.03 |
.00500 |
1150 |
.83125 |
.95 |
.18 |
.15 |
.04 |
.00625 |
1140 |
.73250 |
.94 |
.17 |
.14 |
.05 |
.00750 |
1130 |
.63500 |
.92 |
.16 |
.13 |
.07 |
.01125 |
1120 |
.53875 |
.90 |
.15 |
.13 |
.12 |
.01875 |
1110 |
.44500 |
.87 |
.14 |
.12 |
.17 |
.03000 |
1100 |
.35750 |
.81 |
.13 |
.12 |
.25 |
.04875 |
1090 |
.27625 |
.73 |
.13 |
.12 |
.36 |
.07625 |
1080 |
.20375 |
.63 |
.13 |
.12 |
.48 |
.11500 |
1070 |
.14250 |
.52 |
.12 |
.12 |
.61 |
.16750 |
1060 |
.09500 |
.40 |
.12 |
.11 |
.73 |
.23125 |
1050 |
.06000 |
.29 |
.12 |
.11 |
.83 |
.30750 |
1040 |
.03500 |
.19 |
.12 |
.11 |
.90 |
.39250 |
1030 |
.02000 |
.12 |
.12 |
.11 |
.96 |
.48375 |
1020 |
.01250 |
.08 |
.13 |
.00 |
.99 |
.57875 |
1010 |
.00750 |
.05 |
.14 |
.00 |
.99 |
.67625 |
1000 |
.00500 |
.03 |
.14 |
.00 |
.99 |
.77500 |
990 |
.00375 |
.02 |
.15 |
.00 |
.99 |
.87375 |
980 |
.00250 |
.02 |
.16 |
.00 |
.99 |
.97375 |
970 |
.00250 |
.01 |
.18 |
.00 |
.99 |
1.07375 |
960 |
.00250 |
.01 |
.19 |
.00 |
.99 |
1.17250 |
950 |
.00125 |
.01 |
.19 |
.00 |
.99 |
1.27250 |
940 |
.00125 |
.01 |
.21 |
.00 |
.99 |
1.37250 |
930 |
.00125 |
.01 |
.22 |
.00 |
.99 |
1.47250 |
920 |
.00125 |
.01 |
.24 |
.00 |
.99 |
1.57250 |
910 |
.00125 |
.01 |
.25 |
.00 |
.99 |
1.67250 |
900 |
.00125 |
.01 |
.27 |
.00 |
.99 |
1.77250 |
890 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.87250 |
880 |
.00125 |
.00 |
.30 |
.00 |
.99 |
1.97250 |
870 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.07250 |
860 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.17250 |
850 |
.00125 |
.00 |
.35 |
.00 |
.99 |
2.27250 |
840 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.37250 |
830 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.47250 |
820 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.57250 |
810 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.67250 |
800 |
.00125 |
.00 |
.43 |
.00 |
.99 |
2.87250 |
780 |
.00125 |
.00 |
.47 |
.00 |
.99 |
3.07250 |
760 |
.00125 |
.00 |
.50 |
.00 |
.99 |
3.27250 |
740 |
.00125 |
.00 |
.54 |
.00 |
.99 |
3.47250 |
720 |
.00125 |
.00 |
.58 |