CBT Soybeans: Mar25

Wednesday, May 1 2024

Exp =  02/21/2025     Sett = 1177.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.17	.16	.14750	1400	2.32250	.80	.20
.17	.18	.16750	1380	2.14625	.78	.19
.17	.21	.19125	1360	1.97250	.76	.19
.17	.23	.21875	1340	1.80375	.74	.19
.16	.26	.25125	1320	1.64000	.71	.18
.16	.29	.28750	1300	1.48125	.68	.18
.16	.32	.33125	1280	1.32875	.65	.18
.16	.36	.38000	1260	1.18250	.62	.18
.15	.40	.43625	1240	1.04500	.58	.17
.15	.45	.50125	1220	.91375	.54	.17
.15	.49	.57375	1200	.79250	.50	.17
.15	.54	.65625	1180	.68000	.45	.17
.14	.60	.74750	1160	.57750	.41	.17
.14	.65	.85000	1140	.48500	.37	.17
.14	.70	.96125	1120	.40250	.32	.17
.13	.76	1.08250	1100	.32875	.28	.17
.13	.81	1.21500	1080	.26500	.24	.17
.12	.86	1.35750	1060	.21250	.20	.17
.11	.91	1.50875	1040	.16750	.17	.17
.09	.97	1.67000	1020	.13125	.14	.17
.00	.99	1.83875	1000	.10250	.11	.17
.00	.99	2.01500	980	.08000	.09	.17
.00	.99	2.19750	960	.06125	.07	.17
.00	.99	2.38625	940	.04750	.06	.17
.00	.99	2.57875	920	.03625	.04	.18
.00	.99	2.77500	900	.02750	.03	.18
.00	.99	2.97500	880	.02125	.03	.18
.00	.99	3.17500	860	.01625	.02	.18
.00	.99	3.37500	840	.01250	.02	.19
.00	.99	3.57500	820	.01125	.01	.20