CBT Soybeans: Mar22

Thursday, Feb 17 2022

Exp =  02/18/2022     Sett = 1592

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.91	.01	.00125	1800	2.08125	.99	.94
.87	.01	.00125	1790	1.98125	.99	.91
.84	.01	.00125	1780	1.88125	.99	.87
.80	.01	.00125	1770	1.78125	.99	.83
.76	.01	.00125	1760	1.68125	.99	.79
.72	.01	.00125	1750	1.58125	.99	.75
.68	.01	.00125	1740	1.48125	.99	.71
.64	.01	.00125	1730	1.38125	.99	.67
.60	.01	.00125	1720	1.28125	.99	.63
.56	.01	.00125	1710	1.18125	.99	.59
.52	.01	.00125	1700	1.08125	.99	.54
.48	.01	.00125	1690	.98125	.99	.50
.44	.01	.00125	1680	.88125	.99	.46
.40	.01	.00125	1670	.78125	.99	.41
.39	.02	.00250	1660	.68250	.98	.40
.34	.02	.00250	1650	.58250	.97	.35
.31	.04	.00375	1640	.48375	.96	.32
.30	.07	.00750	1630	.38750	.93	.30
.29	.13	.01500	1620	.29500	.87	.29
.28	.22	.03000	1610	.21000	.77	.28
.28	.37	.05875	1600	.13875	.63	.28
.27	.54	.10125	1590	.08125	.46	.27
.28	.70	.16500	1580	.04500	.30	.28
.28	.83	.24250	1570	.02250	.17	.29
.30	.90	.33250	1560	.01250	.10	.31
.33	.94	.42750	1550	.00750	.06	.33
.36	.96	.52500	1540	.00500	.04	.37
.39	.97	.62375	1530	.00375	.03	.40
.42	.98	.72250	1520	.00250	.02	.43
.42	.99	.82125	1510	.00125	.01	.44
.46	.99	.92125	1500	.00125	.01	.48
.51	.99	1.02125	1490	.00125	.01	.53
.55	.99	1.12125	1480	.00125	.01	.58
.60	.99	1.22125	1470	.00125	.01	.63
.65	1.00	1.32125	1460	.00125	.01	.67
.69	1.00	1.42125	1450	.00125	.01	.72
.74	1.00	1.52125	1440	.00125	.01	.77
.78	1.00	1.62125	1430	.00125	.01	.82
.83	1.00	1.72125	1420	.00125	.01	.86
.88	1.00	1.82125	1410	.00125	.01	.91
.92	1.00	1.92125	1400	.00125	.00	.96
.97	1.00	2.02125	1390	.00125	.00	1.01
1.02	1.00	2.12125	1380	.00125	.00	1.06
1.06	1.00	2.22125	1370	.00125	.00	1.10
1.11	1.00	2.32125	1360	.00125	.00	1.15
1.16	1.00	2.42125	1350	.00125	.00	1.20
1.21	1.00	2.52125	1340	.00125	.00	1.25
1.25	1.00	2.62125	1330	.00125	.00	1.30
1.30	1.00	2.72125	1320	.00125	.00	1.35
1.35	1.00	2.82125	1310	.00125	.00	1.40
1.40	1.00	2.92125	1300	.00125	.00	1.45
1.45	1.00	3.02125	1290	.00125	.00	1.50
1.50	1.00	3.12125	1280	.00125	.00	1.55
1.55	1.00	3.22125	1270	.00125	.00	1.60
1.60	1.00	3.32125	1260	.00125	.00	1.65
1.65	1.00	3.42125	1250	.00125	.00	1.70
1.70	1.00	3.52125	1240	.00125	.00	1.75
1.75	1.00	3.62125	1230	.00125	.00	1.80
1.80	1.00	3.72125	1220	.00125	.00	1.85
1.85	1.00	3.82125	1210	.00125	.00	1.91