CBT Soybeans: Jan26
Thursday, May 1 2025
Exp =  12/26/2025     Sett = 1035.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.12
.09500
1300
2.70250
.85
.24
.21
.13
.10625
1280
2.51500
.84
.24
.21
.15
.12000
1260
2.33000
.82
.23
.20
.16
.13500
1240
2.14750
.81
.22
.20
.18
.15375
1220
1.96750
.79
.22
.19
.21
.17500
1200
1.79125
.77
.21
.19
.23
.20125
1180
1.62000
.74
.21
.19
.26
.23250
1160
1.45375
.71
.21
.18
.30
.26875
1140
1.29375
.68
.20
.18
.34
.31250
1120
1.14000
.64
.20
.18
.38
.36375
1100
.99500
.60
.20
.17
.43
.42375
1080
.85875
.56
.19
.17
.48
.49375
1060
.73250
.51
.19
.17
.53
.57500
1040
.61625
.46
.19
.17
.59
.66500
1020
.51125
.41
.19
.16
.65
.76750
1000
.41625
.36
.19
.16
.71
.88000
980
.33250
.31
.18
.15
.77
1.00375
960
.26000
.26
.18
.15
.83
1.13875
940
.19750
.22
.18
.14
.88
1.28625
920
.14750
.17
.18
.12
.94
1.44375
900
.10750
.14
.18
.00
.99
1.61250
880
.07750
.10
.18
.00
.99
1.79000
860
.05625
.08
.18
.00
.99
1.97500
840
.04000
.06
.18
.00
.99
2.16500
820
.02875
.04
.18
.00
.99
2.36000
800
.02125
.03
.19
.00
.99
2.55750
780
.01625
.03
.19
.00
.99
2.75750
760
.01250
.02
.20
.00
.99
2.95750
740
.01000
.02
.20
.00
.99
3.15750
720
.00875
.01
.21