CBT Soybeans: Jan25

Thursday, May 2 2024

Exp =  12/27/2024     Sett = 1199

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.19	.18	.16250	1400	2.13250	.79	.20
.18	.20	.18625	1380	1.96000	.77	.20
.18	.23	.21375	1360	1.79000	.75	.20
.18	.26	.24625	1340	1.62625	.72	.20
.18	.29	.28375	1320	1.46750	.69	.19
.17	.32	.32750	1300	1.31500	.66	.19
.17	.36	.37750	1280	1.16875	.62	.19
.17	.40	.43500	1260	1.03125	.58	.19
.17	.45	.50125	1240	.90125	.54	.19
.16	.49	.57500	1220	.78000	.50	.18
.16	.54	.65875	1200	.66875	.46	.18
.16	.59	.75250	1180	.56625	.41	.18
.16	.65	.85625	1160	.47500	.37	.18
.15	.70	.96875	1140	.39250	.32	.18
.15	.75	1.09125	1120	.32000	.28	.18
.15	.80	1.22500	1100	.25625	.24	.18
.14	.85	1.36750	1080	.20250	.20	.18
.13	.90	1.51875	1060	.15750	.16	.18
.11	.95	1.68000	1040	.12000	.13	.18
.00	.99	1.84875	1020	.09125	.11	.18
.00	.99	2.02500	1000	.06750	.08	.18
.00	.99	2.20875	980	.05125	.06	.18
.00	.99	2.39750	960	.03750	.05	.18
.00	.99	2.59250	940	.02875	.04	.18
.00	.99	2.79000	920	.02125	.03	.18
.00	.99	2.99000	900	.01750	.02	.19
.00	.99	3.19000	880	.01375	.02	.20
.00	.99	3.39000	860	.01125	.02	.20
.00	.99	3.59000	840	.00875	.01	.21
.00	.99	3.79000	820	.00750	.01	.21