CBT Soybeans: Jan21 |
Wednesday, Dec 23 2020 |
Exp = 12/24/2020 Sett = 1258.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.28 |
.00 |
.00125 |
1500 |
2.41375 |
.99 |
1.32 |
1.23 |
.01 |
.00125 |
1490 |
2.31375 |
.99 |
1.27 |
1.19 |
.01 |
.00125 |
1480 |
2.21375 |
.99 |
1.23 |
1.15 |
.01 |
.00125 |
1470 |
2.11375 |
.99 |
1.18 |
1.10 |
.01 |
.00125 |
1460 |
2.01375 |
.99 |
1.14 |
1.06 |
.01 |
.00125 |
1450 |
1.91375 |
.99 |
1.09 |
1.01 |
.01 |
.00125 |
1440 |
1.81375 |
.99 |
1.04 |
.96 |
.01 |
.00125 |
1430 |
1.71375 |
.99 |
1.00 |
.92 |
.01 |
.00125 |
1420 |
1.61375 |
.99 |
.95 |
.87 |
.01 |
.00125 |
1410 |
1.51375 |
.99 |
.90 |
.82 |
.01 |
.00125 |
1400 |
1.41375 |
.99 |
.85 |
.77 |
.01 |
.00125 |
1390 |
1.31375 |
.99 |
.80 |
.72 |
.01 |
.00125 |
1380 |
1.21375 |
.99 |
.75 |
.67 |
.01 |
.00125 |
1370 |
1.11375 |
.99 |
.70 |
.62 |
.01 |
.00125 |
1360 |
1.01375 |
.99 |
.64 |
.57 |
.01 |
.00125 |
1350 |
.91375 |
.99 |
.59 |
.52 |
.01 |
.00125 |
1340 |
.81375 |
.99 |
.53 |
.46 |
.01 |
.00125 |
1330 |
.71375 |
.99 |
.48 |
.41 |
.01 |
.00125 |
1320 |
.61375 |
.98 |
.42 |
.35 |
.02 |
.00125 |
1310 |
.51375 |
.98 |
.36 |
.29 |
.02 |
.00125 |
1300 |
.41375 |
.98 |
.30 |
.23 |
.02 |
.00125 |
1290 |
.31375 |
.97 |
.24 |
.22 |
.08 |
.00500 |
1280 |
.21750 |
.92 |
.23 |
.20 |
.19 |
.01375 |
1270 |
.12625 |
.80 |
.20 |
.19 |
.46 |
.04375 |
1260 |
.05625 |
.54 |
.19 |
.19 |
.76 |
.10500 |
1250 |
.01750 |
.24 |
.19 |
.21 |
.91 |
.19375 |
1240 |
.00625 |
.09 |
.22 |
.24 |
.97 |
.29000 |
1230 |
.00250 |
.04 |
.25 |
.27 |
.99 |
.38875 |
1220 |
.00125 |
.02 |
.29 |
.34 |
.99 |
.48875 |
1210 |
.00125 |
.02 |
.35 |
.40 |
.99 |
.58875 |
1200 |
.00125 |
.01 |
.41 |
.46 |
.99 |
.68875 |
1190 |
.00125 |
.01 |
.47 |
.52 |
.99 |
.78875 |
1180 |
.00125 |
.01 |
.54 |
.58 |
.99 |
.88875 |
1170 |
.00125 |
.01 |
.60 |
.64 |
.99 |
.98875 |
1160 |
.00125 |
.01 |
.66 |
.70 |
.99 |
1.08875 |
1150 |
.00125 |
.01 |
.72 |
.76 |
.99 |
1.18875 |
1140 |
.00125 |
.01 |
.78 |
.82 |
.99 |
1.28875 |
1130 |
.00125 |
.01 |
.84 |
.88 |
.99 |
1.38875 |
1120 |
.00125 |
.01 |
.90 |
.94 |
1.00 |
1.48875 |
1110 |
.00125 |
.01 |
.97 |
1.00 |
1.00 |
1.58875 |
1100 |
.00125 |
.01 |
1.03 |
1.06 |
1.00 |
1.68875 |
1090 |
.00125 |
.01 |
1.09 |
1.12 |
1.00 |
1.78875 |
1080 |
.00125 |
.01 |
1.15 |
1.18 |
1.00 |
1.88875 |
1070 |
.00125 |
.00 |
1.22 |
1.24 |
1.00 |
1.98875 |
1060 |
.00125 |
.00 |
1.28 |
1.30 |
1.00 |
2.08875 |
1050 |
.00125 |
.00 |
1.34 |
1.37 |
1.00 |
2.18875 |
1040 |
.00125 |
.00 |
1.41 |
1.43 |
1.00 |
2.28875 |
1030 |
.00125 |
.00 |
1.47 |
1.49 |
1.00 |
2.38875 |
1020 |
.00125 |
.00 |
1.53 |
1.56 |
1.00 |
2.48875 |
1010 |
.00125 |
.00 |
1.60 |
1.62 |
1.00 |
2.58875 |
1000 |
.00125 |
.00 |
1.66 |
1.69 |
1.00 |
2.68875 |
990 |
.00125 |
.00 |
1.73 |
1.75 |
1.00 |
2.78875 |
980 |
.00125 |
.00 |
1.80 |
1.82 |
1.00 |
2.88875 |
970 |
.00125 |
.00 |
1.86 |
1.89 |
1.00 |
2.98875 |
960 |
.00125 |
.00 |
1.93 |
1.95 |
1.00 |
3.08875 |
950 |
.00125 |
.00 |
2.00 |
2.02 |
1.00 |
3.18875 |
940 |
.00125 |
.00 |
2.07 |
2.09 |
1.00 |
3.28875 |
930 |
.00125 |
.00 |
2.14 |
2.16 |
1.00 |
3.38875 |
920 |
.00125 |
.00 |
2.21 |
2.23 |
1.00 |
3.48875 |
910 |
.00125 |
.00 |
2.28 |