NYM Natural Gas: Dec26 |
Monday, May 11 2026 |
Exp = 11/24/2026 Sett = 4.234 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.75 |
.05 |
.076 |
80 |
|||
1.78 |
.07 |
.108 |
70 |
|||
1.79 |
.07 |
.117 |
68 |
|||
1.81 |
.08 |
.134 |
65 |
|||
1.84 |
.10 |
.171 |
60 |
|||
1.86 |
.11 |
.190 |
58 |
|||
1.90 |
.13 |
.226 |
55 |
|||
1.92 |
.14 |
.256 |
53 |
|||
1.97 |
.16 |
.311 |
50 |
|||
2.03 |
.19 |
.383 |
47 |
|||
2.22 |
.29 |
.644 |
40 |
|||
37 |
.279 |
.99 |
.00 |
|||
36 |
.241 |
.99 |
.00 |
|||
2.70 |
.47 |
1.299 |
35 |
.207 |
.99 |
.00 |
30 |
.084 |
.99 |
.00 |
|||
27 |
.043 |
.99 |
.00 |
|||
25 |
.026 |
.99 |
.00 |