NYM Natural Gas: Dec26 |
Tuesday, Oct 27 2026 |
Exp = 11/24/2026 Sett = 3.004 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.98 |
.01 |
.005 |
80 |
3.992 |
.99 |
.00 |
3.98 |
.01 |
.006 |
75 |
3.500 |
.99 |
.00 |
3.98 |
.01 |
.007 |
71 |
3.109 |
.99 |
.00 |
3.97 |
.01 |
.007 |
70 |
3.012 |
.99 |
.00 |
3.95 |
.01 |
.007 |
69 |
2.915 |
.99 |
.00 |
3.94 |
.01 |
.007 |
68 |
2.818 |
.99 |
.00 |
4.99 |
.05 |
.061 |
67 |
3.699 |
.99 |
.00 |
5.02 |
.06 |
.065 |
66 |
2.625 |
.99 |
.00 |
3.94 |
.01 |
.008 |
65 |
2.529 |
.99 |
.00 |
3.97 |
.01 |
.009 |
64 |
2.434 |
.99 |
.00 |
3.95 |
.01 |
.009 |
63 |
2.339 |
.99 |
.00 |
3.98 |
.01 |
.010 |
62 |
3.201 |
.99 |
.00 |
3.96 |
.01 |
.010 |
61 |
2.151 |
.99 |
.00 |
3.98 |
.01 |
.011 |
60 |
2.058 |
.99 |
.00 |
3.96 |
.01 |
.011 |
59 |
1.965 |
.99 |
.00 |
3.98 |
.01 |
.012 |
58 |
1.873 |
.99 |
.00 |
3.96 |
.01 |
.012 |
57 |
1.781 |
.99 |
.00 |
3.98 |
.02 |
.013 |
56 |
1.691 |
.99 |
.00 |
3.99 |
.02 |
.014 |
55 |
1.601 |
.99 |
.00 |
4.00 |
.02 |
.015 |
54 |
1.513 |
.99 |
.00 |
3.98 |
.02 |
.015 |
53 |
1.425 |
.99 |
.00 |
3.99 |
.02 |
.016 |
52 |
1.339 |
.99 |
.00 |
3.99 |
.02 |
.017 |
51 |
1.254 |
.99 |
.00 |
4.00 |
.02 |
.018 |
50 |
1.170 |
.99 |
.00 |
4.02 |
.02 |
.020 |
49 |
1.088 |
.99 |
.00 |
4.02 |
.02 |
.021 |
48 |
1.008 |
.99 |
.00 |
4.04 |
.03 |
.023 |
47 |
.930 |
.99 |
.00 |
4.06 |
.03 |
.025 |
46 |
.854 |
.99 |
.00 |
4.07 |
.03 |
.027 |
45 |
1.520 |
.99 |
.00 |
4.10 |
.03 |
.030 |
44 |
.709 |
.99 |
.00 |
4.12 |
.03 |
.033 |
43 |
.641 |
.99 |
.00 |
4.16 |
.04 |
.037 |
42 |
.576 |
.99 |
.00 |
4.20 |
.04 |
.042 |
41 |
.514 |
.99 |
.00 |
4.23 |
.05 |
.047 |
40 |
.456 |
.99 |
.00 |
4.29 |
.05 |
.054 |
39 |
.948 |
.99 |
.00 |
4.34 |
.06 |
.062 |
38 |
.351 |
.99 |
.00 |
4.41 |
.07 |
.072 |
37 |
.766 |
.99 |
.00 |
4.47 |
.08 |
.083 |
36 |
.678 |
.99 |
.00 |
4.55 |
.09 |
.097 |
35 |
.592 |
.99 |
.00 |
4.64 |
.10 |
.114 |
34 |
.509 |
.99 |
.00 |
4.74 |
.11 |
.135 |
33 |
.431 |
.99 |
.00 |
4.86 |
.13 |
.161 |
32 |
.356 |
.99 |
.00 |
4.98 |
.15 |
.191 |
31 |
.287 |
.99 |
.00 |
5.13 |
.17 |
.229 |
30 |
.225 |
.99 |
.00 |
5.29 |
.20 |
.274 |
29 |
.170 |
.99 |
.00 |
8.51 |
.58 |
1.258 |
28 |
.123 |
.99 |
.00 |
5.66 |
.26 |
.389 |
27 |
.085 |
.99 |
.00 |
5.86 |
.29 |
.459 |
26 |
.056 |
.99 |
.00 |
6.08 |
.32 |
.538 |
25 |
.036 |
.99 |
.00 |
9.47 |
.68 |
1.623 |
24 |
.021 |
.99 |
.00 |
9.75 |
.71 |
1.720 |
23 |
.013 |
.99 |
.00 |
6.76 |
.44 |
.810 |
22 |
.007 |
.99 |
.00 |
10.35 |
.76 |
1.916 |
21 |
.004 |
.99 |
.00 |
7.21 |
.51 |
1.005 |
20 |
.003 |
.99 |
.00 |
11.05 |
.81 |
2.116 |
19 |
.001 |
.99 |
.00 |
18 |
.001 |
.99 |
.00 |
|||
12.95 |
.90 |
2.516 |
15 |
.003 |
.99 |
.00 |
100.0 |
.99 |
3.016 |
10 |
.001 |
.99 |
.00 |