NYM Natural Gas: Dec26 |
Thursday, Jun 25 2026 |
Exp = 11/24/2026 Sett = 4.047 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.78 |
.02 |
.020 |
90 |
4.985 |
.99 |
.00 |
1.78 |
.02 |
.023 |
85 |
4.487 |
.99 |
.00 |
1.79 |
.02 |
.028 |
80 |
3.992 |
.99 |
.00 |
1.85 |
.03 |
.042 |
75 |
3.500 |
.99 |
.00 |
1.87 |
.04 |
.050 |
71 |
3.109 |
.99 |
.00 |
1.83 |
.03 |
.044 |
70 |
3.012 |
.99 |
.00 |
1.87 |
.04 |
.055 |
69 |
2.915 |
.99 |
.00 |
1.84 |
.04 |
.049 |
68 |
2.818 |
.99 |
.00 |
1.89 |
.04 |
.061 |
67 |
2.721 |
.99 |
.00 |
1.90 |
.05 |
.065 |
66 |
2.625 |
.99 |
.00 |
1.86 |
.04 |
.058 |
65 |
2.529 |
.99 |
.00 |
1.91 |
.05 |
.073 |
64 |
2.434 |
.99 |
.00 |
1.92 |
.05 |
.077 |
63 |
2.339 |
.99 |
.00 |
1.93 |
.06 |
.082 |
62 |
2.245 |
.99 |
.00 |
1.94 |
.06 |
.088 |
61 |
2.151 |
.99 |
.00 |
1.90 |
.06 |
.079 |
60 |
2.058 |
.99 |
.00 |
1.96 |
.07 |
.101 |
59 |
1.965 |
.99 |
.00 |
1.92 |
.06 |
.091 |
58 |
1.873 |
.99 |
.00 |
1.98 |
.08 |
.116 |
57 |
1.781 |
.99 |
.00 |
2.00 |
.08 |
.124 |
56 |
1.691 |
.99 |
.00 |
1.96 |
.08 |
.115 |
55 |
1.601 |
.99 |
.00 |
1.98 |
.08 |
.125 |
54 |
1.513 |
.99 |
.00 |
2.00 |
.09 |
.136 |
53 |
1.425 |
.99 |
.00 |
2.06 |
.10 |
.169 |
52 |
1.339 |
.99 |
.00 |
2.08 |
.11 |
.183 |
51 |
1.254 |
.99 |
.00 |
2.06 |
.11 |
.176 |
50 |
1.170 |
.99 |
.00 |
2.12 |
.13 |
.215 |
49 |
1.088 |
.99 |
.00 |
2.14 |
.14 |
.234 |
48 |
1.008 |
.99 |
.00 |
2.13 |
.13 |
.232 |
47 |
.930 |
.99 |
.00 |
2.19 |
.15 |
.277 |
46 |
.854 |
.99 |
.00 |
2.19 |
.16 |
.281 |
45 |
.780 |
.99 |
.00 |
2.25 |
.18 |
.330 |
44 |
.709 |
.99 |
.00 |
2.28 |
.19 |
.360 |
43 |
.641 |
.99 |
.00 |
2.29 |
.20 |
.377 |
42 |
.576 |
.99 |
.00 |
2.33 |
.21 |
.416 |
41 |
.514 |
.99 |
.00 |
2.37 |
.23 |
.458 |
40 |
.456 |
.99 |
.00 |
2.41 |
.25 |
.504 |
39 |
.359 |
.99 |
.00 |
2.46 |
.27 |
.564 |
38 |
.351 |
.99 |
.00 |
2.51 |
.29 |
.616 |
37 |
.266 |
.99 |
.00 |
2.55 |
.31 |
.672 |
36 |
.227 |
.99 |
.00 |
2.60 |
.33 |
.732 |
35 |
.192 |
.99 |
.00 |
2.65 |
.35 |
.797 |
34 |
.188 |
.99 |
.00 |
2.70 |
.37 |
.865 |
33 |
.133 |
.99 |
.00 |
2.75 |
.39 |
.937 |
32 |
.130 |
.99 |
.00 |
2.81 |
.41 |
1.012 |
31 |
.088 |
.99 |
.00 |
2.87 |
.44 |
1.091 |
30 |
.070 |
.99 |
.00 |
2.92 |
.46 |
1.173 |
29 |
.069 |
.99 |
.00 |
2.98 |
.48 |
1.258 |
28 |
.055 |
.99 |
.00 |
3.04 |
.50 |
1.346 |
27 |
.031 |
.99 |
.00 |
3.10 |
.53 |
1.437 |
26 |
.033 |
.99 |
.00 |
3.17 |
.55 |
1.529 |
25 |
.018 |
.99 |
.00 |
3.23 |
.57 |
1.623 |
24 |
.020 |
.99 |
.00 |
3.30 |
.60 |
1.720 |
23 |
.015 |
.99 |
.00 |
3.36 |
.62 |
1.817 |
22 |
.009 |
.99 |
.00 |
3.43 |
.64 |
1.916 |
21 |
.009 |
.99 |
.00 |
3.50 |
.66 |
2.016 |
20 |
.007 |
.99 |
.00 |
3.57 |
.68 |
2.116 |
19 |
.006 |
.99 |
.00 |
3.87 |
.76 |
2.516 |
15 |
.003 |
.99 |
.00 |
4.29 |
.85 |
3.016 |
10 |
.001 |
.99 |
.00 |