NYM Natural Gas: Dec26 |
Friday, Mar 20 2026 |
Exp = 11/24/2026 Sett = 4.842 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.81 |
.15 |
.326 |
70 |
|||
1.82 |
.16 |
.347 |
68 |
|||
1.83 |
.17 |
.382 |
65 |
|||
1.87 |
.20 |
.457 |
60 |
|||
1.89 |
.21 |
.494 |
58 |
|||
1.92 |
.23 |
.559 |
55 |
|||
1.94 |
.25 |
.610 |
53 |
|||
1.99 |
.27 |
.700 |
50 |
|||
1.79 |
.24 |
.580 |
40 |
|||
2.34 |
.48 |
1.486 |
35 |
|||
30 |
.070 |
.99 |
.00 |
|||
27 |
.039 |
.99 |
.00 |
|||
25 |
.027 |
.99 |
.00 |