Options

NYM Natural Gas: Dec25

Tuesday, Oct 28 2025

Exp = 11/24/2025 Sett = 3.867

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.29	.00	.001	80
3.40	.00	.002	75	2.832	.99	.00
3.38	.00	.002	74
3.48	.00	.003	73
3.46	.00	.003	72
3.45	.00	.003	71
3.52	.00	.004	70
3.51	.00	.004	69
3.49	.00	.004	68
3.54	.01	.005	67
3.53	.01	.005	66
3.57	.01	.006	65	1.965	.99	.00
3.60	.01	.007	64
3.59	.01	.007	63
3.62	.01	.008	62
3.64	.01	.009	61
3.66	.01	.010	60
3.68	.01	.011	59
3.69	.01	.012	58
3.73	.01	.014	57
3.76	.02	.016	56
3.79	.02	.018	55
3.81	.02	.020	54	1.550	.99	.00
3.85	.02	.023	53
3.90	.02	.027	52	1.357	.99	.00
3.95	.03	.031	51
4.01	.03	.037	50
4.06	.04	.043	49
4.13	.04	.051	48	.982	.99	.00
4.20	.05	.060	47
4.28	.06	.072	46	.803	.99	.00
4.37	.06	.086	45	.717	.99	.00
4.47	.07	.103	44	.635	.99	.00
4.57	.09	.123	43	.555	.99	.00
4.68	.10	.148	42	.480	.99	.00
4.80	.11	.177	41	.409	.99	.00
4.93	.13	.211	40	.343	.99	.00
5.06	.15	.250	39	.283	.99	.00
5.21	.17	.296	38	.229	.99	.00
5.36	.19	.348	37	.182	.99	.00
5.52	.22	.407	36	.140	.99	.00
5.69	.24	.471	35	.105	.99	.00
			34	.076	.99	.00
			33	.054	.99	.00
6.22	.33	.703	32	.037	.99	.00
			31	.025	.99	.00
6.58	.39	.883	30	.017	.99	.00
			29	.012	.99	.00
			28	.008	.99	.00
			27	.006	.99	.00
			26	.004	.99	.00
			25	.003	.99	.00
			24	.002	.99	.00
			23	.012	.99	.00
			22	.001	.99	.00
8.93	.69	2.050	21
			20	.001	.99	.00
			18	.001	.99	.00
			17	.001	.99	.00