NYM Natural Gas: Dec25 |
Friday, Sep 12 2025 |
Exp = 11/24/2025 Sett = 3.811 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.31 |
.01 |
.007 |
80 |
|||
2.33 |
.01 |
.009 |
75 |
2.832 |
.99 |
.00 |
2.33 |
.01 |
.010 |
73 |
|||
2.36 |
.01 |
.012 |
71 |
|||
2.37 |
.01 |
.013 |
70 |
|||
2.38 |
.01 |
.015 |
68 |
|||
2.39 |
.02 |
.016 |
67 |
|||
2.40 |
.02 |
.017 |
66 |
|||
2.41 |
.02 |
.019 |
65 |
1.965 |
.99 |
.00 |
2.42 |
.02 |
.020 |
64 |
|||
2.48 |
.03 |
.029 |
60 |
|||
2.49 |
.03 |
.032 |
59 |
|||
2.53 |
.03 |
.039 |
57 |
|||
2.55 |
.04 |
.043 |
56 |
|||
2.57 |
.04 |
.047 |
55 |
|||
2.59 |
.04 |
.053 |
54 |
1.633 |
.99 |
.00 |
2.62 |
.05 |
.059 |
53 |
|||
2.65 |
.05 |
.066 |
52 |
1.447 |
.99 |
.00 |
2.67 |
.06 |
.073 |
51 |
|||
2.70 |
.06 |
.082 |
50 |
|||
2.73 |
.07 |
.092 |
49 |
|||
2.77 |
.07 |
.104 |
48 |
|||
2.81 |
.08 |
.117 |
47 |
|||
2.85 |
.09 |
.132 |
46 |
.917 |
.99 |
.00 |
2.89 |
.10 |
.150 |
45 |
.835 |
.99 |
.00 |
2.94 |
.11 |
.170 |
44 |
|||
2.99 |
.12 |
.192 |
43 |
.678 |
.99 |
.00 |
3.04 |
.14 |
.218 |
42 |
.605 |
.99 |
.00 |
3.10 |
.15 |
.248 |
41 |
.535 |
.99 |
.00 |
3.16 |
.17 |
.281 |
40 |
.469 |
.99 |
.00 |
3.23 |
.18 |
.319 |
39 |
.407 |
.99 |
.00 |
3.30 |
.20 |
.361 |
38 |
.350 |
.99 |
.00 |
3.37 |
.22 |
.408 |
37 |
.298 |
.99 |
.00 |
36 |
.250 |
.99 |
.00 |
|||
3.53 |
.26 |
.517 |
35 |
.208 |
.99 |
.00 |
34 |
.170 |
.99 |
.00 |
|||
33 |
.138 |
.99 |
.00 |
|||
32 |
.110 |
.99 |
.00 |
|||
31 |
.086 |
.99 |
.00 |
|||
3.97 |
.39 |
.873 |
30 |
.067 |
.99 |
.00 |
29 |
.052 |
.99 |
.00 |
|||
28 |
.039 |
.99 |
.00 |
|||
27 |
.030 |
.99 |
.00 |
|||
26 |
.023 |
.99 |
.00 |
|||
25 |
.017 |
.99 |
.00 |
|||
24 |
.013 |
.99 |
.00 |
|||
23 |
.012 |
.99 |
.00 |
|||
22 |
.008 |
.99 |
.00 |
|||
5.43 |
.69 |
2.050 |
21 |
|||
20 |
.004 |
.99 |
.00 |
|||
17 |
.002 |
.99 |
.00 |