NYM Natural Gas: Dec25 |
Monday, May 12 2025 |
Exp = 11/24/2025 Sett = 4.842 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
75 |
2.832 |
.99 |
.00 |
|||
65 |
1.965 |
.99 |
.00 |
|||
2.07 |
.18 |
.423 |
60 |
|||
2.09 |
.19 |
.443 |
59 |
|||
2.11 |
.21 |
.487 |
57 |
|||
2.13 |
.21 |
.511 |
56 |
|||
2.16 |
.23 |
.563 |
54 |
|||
2.18 |
.24 |
.591 |
53 |
|||
2.19 |
.25 |
.621 |
52 |
|||
2.23 |
.27 |
.687 |
50 |
|||
2.25 |
.28 |
.724 |
49 |
|||
2.31 |
.32 |
.845 |
46 |
.607 |
.99 |
.00 |
2.34 |
.33 |
.891 |
45 |
|||
40 |
.327 |
.99 |
.00 |
|||
2.64 |
.48 |
1.492 |
35 |
.169 |
.99 |
.00 |
34 |
.146 |
.99 |
.00 |