NYM Natural Gas: Dec25 |
Monday, Jun 30 2025 |
Exp = 11/24/2025 Sett = 4.56 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
75 |
2.832 |
.99 |
.00 |
|||
65 |
1.965 |
.99 |
.00 |
|||
2.15 |
.11 |
.213 |
60 |
|||
2.17 |
.12 |
.227 |
59 |
|||
2.20 |
.13 |
.260 |
57 |
|||
2.22 |
.14 |
.278 |
56 |
|||
2.24 |
.15 |
.297 |
55 |
|||
2.26 |
.16 |
.318 |
54 |
|||
2.28 |
.17 |
.341 |
53 |
|||
2.31 |
.17 |
.366 |
52 |
|||
2.33 |
.18 |
.393 |
51 |
|||
2.36 |
.19 |
.421 |
50 |
|||
2.38 |
.21 |
.452 |
49 |
|||
2.41 |
.22 |
.486 |
48 |
|||
2.44 |
.23 |
.522 |
47 |
|||
2.47 |
.24 |
.561 |
46 |
.601 |
.99 |
.00 |
2.50 |
.26 |
.603 |
45 |
|||
2.54 |
.27 |
.647 |
44 |
|||
40 |
.304 |
.99 |
.00 |
|||
39 |
.266 |
.99 |
.00 |
|||
2.90 |
.43 |
1.193 |
35 |
.145 |
.99 |
.00 |
34 |
.123 |
.99 |
.00 |
|||
33 |
.103 |
.99 |
.00 |
|||
32 |
.086 |
.99 |
.00 |
|||
31 |
.094 |
.99 |
.00 |
|||
27 |
.031 |
.99 |
.00 |