NYM Natural Gas: Nov26 |
Monday, May 11 2026 |
Exp = 10/27/2026 Sett = 3.521 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.72 |
.02 |
.027 |
70 |
3.485 |
.99 |
.00 |
1.74 |
.03 |
.035 |
65 |
2.992 |
.99 |
.00 |
1.77 |
.04 |
.046 |
60 |
2.504 |
.99 |
.00 |
1.81 |
.05 |
.065 |
55 |
2.025 |
.99 |
.00 |
1.85 |
.06 |
.083 |
52 |
|||
1.88 |
.07 |
.098 |
50 |
|||
1.99 |
.10 |
.148 |
48 |
|||
1.95 |
.10 |
.142 |
46 |
|||
1.97 |
.11 |
.156 |
45 |
|||
2.11 |
.16 |
.259 |
40 |
|||
2.14 |
.18 |
.288 |
39 |
|||
2.67 |
.34 |
.704 |
38 |
.357 |
.99 |
.00 |
2.72 |
.36 |
.760 |
37 |
|||
35 |
.415 |
.99 |
.00 |
|||
2.39 |
.28 |
.532 |
33 |
|||
32 |
.270 |
.99 |
.00 |
|||
30 |
.194 |
.99 |
.00 |
|||
26 |
.089 |
.99 |
.00 |
|||
24 |
.058 |
.99 |
.00 |
|||
18 |
.016 |
.99 |
.00 |
|||
17 |
.013 |
.99 |
.00 |