NYM Natural Gas: Nov26 |
Friday, Mar 20 2026 |
Exp = 10/27/2026 Sett = 3.924 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.75 |
.08 |
.117 |
70 |
3.155 |
.99 |
.00 |
65 |
2.684 |
.99 |
.00 |
|||
1.81 |
.11 |
.177 |
60 |
2.224 |
.99 |
.00 |
1.85 |
.13 |
.227 |
55 |
1.780 |
.99 |
.00 |
1.88 |
.15 |
.267 |
52 |
|||
1.91 |
.17 |
.300 |
50 |
|||
1.66 |
.10 |
.148 |
48 |
|||
1.98 |
.20 |
.384 |
46 |
|||
1.99 |
.21 |
.409 |
45 |
|||
2.21 |
.32 |
.704 |
38 |
.357 |
.99 |
.00 |
2.24 |
.34 |
.760 |
37 |
|||
35 |
.377 |
.99 |
.00 |
|||
2.31 |
.39 |
.907 |
33 |