NYM Natural Gas: Nov26 |
Thursday, Jun 25 2026 |
Exp = 10/27/2026 Sett = 3.464 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.83 |
.01 |
.007 |
80 |
4.593 |
.99 |
.00 |
1.84 |
.01 |
.009 |
75 |
4.093 |
.99 |
.00 |
1.85 |
.01 |
.011 |
71 |
3.693 |
.99 |
.00 |
1.86 |
.01 |
.012 |
70 |
3.657 |
.99 |
.00 |
1.87 |
.02 |
.015 |
66 |
3.194 |
.99 |
.00 |
1.88 |
.02 |
.016 |
65 |
3.095 |
.99 |
.00 |
1.88 |
.02 |
.017 |
64 |
2.995 |
.99 |
.00 |
1.89 |
.02 |
.018 |
63 |
2.896 |
.99 |
.00 |
1.89 |
.02 |
.019 |
62 |
2.797 |
.99 |
.00 |
1.90 |
.02 |
.021 |
61 |
2.699 |
.99 |
.00 |
1.90 |
.02 |
.022 |
60 |
2.544 |
.99 |
.00 |
1.91 |
.02 |
.024 |
59 |
2.502 |
.99 |
.00 |
1.93 |
.03 |
.027 |
58 |
2.404 |
.99 |
.00 |
1.94 |
.03 |
.029 |
57 |
2.306 |
.99 |
.00 |
1.94 |
.03 |
.031 |
56 |
2.209 |
.99 |
.00 |
1.94 |
.03 |
.032 |
55 |
2.112 |
.99 |
.00 |
1.97 |
.03 |
.038 |
54 |
2.016 |
.99 |
.00 |
1.98 |
.04 |
.041 |
53 |
1.920 |
.99 |
.00 |
1.99 |
.04 |
.043 |
52 |
1.824 |
.99 |
.00 |
2.02 |
.04 |
.050 |
51 |
1.729 |
.99 |
.00 |
2.02 |
.05 |
.053 |
50 |
1.635 |
.99 |
.00 |
2.05 |
.05 |
.062 |
49 |
1.542 |
.99 |
.00 |
2.07 |
.06 |
.069 |
48 |
1.450 |
.99 |
.00 |
2.09 |
.06 |
.077 |
47 |
1.359 |
.99 |
.00 |
2.11 |
.07 |
.083 |
46 |
1.269 |
.99 |
.00 |
2.13 |
.07 |
.093 |
45 |
1.181 |
.99 |
.00 |
2.16 |
.08 |
.105 |
44 |
1.094 |
.99 |
.00 |
2.21 |
.09 |
.125 |
43 |
1.009 |
.99 |
.00 |
2.24 |
.10 |
.142 |
42 |
.927 |
.99 |
.00 |
2.28 |
.11 |
.160 |
41 |
.846 |
.99 |
.00 |
2.30 |
.12 |
.176 |
40 |
.707 |
.99 |
.00 |
2.35 |
.14 |
.201 |
39 |
.694 |
.99 |
.00 |
2.39 |
.15 |
.228 |
38 |
.622 |
.99 |
.00 |
2.45 |
.17 |
.264 |
37 |
.553 |
.99 |
.00 |
2.49 |
.19 |
.298 |
36 |
.489 |
.99 |
.00 |
2.54 |
.20 |
.335 |
35 |
.371 |
.99 |
.00 |
2.59 |
.22 |
.377 |
34 |
.317 |
.99 |
.00 |
2.66 |
.25 |
.430 |
33 |
.317 |
.99 |
.00 |
2.71 |
.27 |
.474 |
32 |
.224 |
.99 |
.00 |
2.77 |
.29 |
.529 |
31 |
.185 |
.99 |
.00 |
2.86 |
.32 |
.610 |
30 |
.151 |
.99 |
.00 |
2.90 |
.34 |
.655 |
29 |
.121 |
.99 |
.00 |
2.97 |
.36 |
.725 |
28 |
.124 |
.99 |
.00 |
3.08 |
.40 |
.832 |
27 |
.099 |
.99 |
.00 |
3.11 |
.42 |
.878 |
26 |
.058 |
.99 |
.00 |
3.19 |
.44 |
.960 |
25 |
.061 |
.99 |
.00 |
3.27 |
.47 |
1.045 |
24 |
.033 |
.99 |
.00 |
3.34 |
.50 |
1.134 |
23 |
.036 |
.99 |
.00 |
3.43 |
.53 |
1.225 |
22 |
.027 |
.99 |
.00 |
3.51 |
.55 |
1.318 |
21 |
.021 |
.99 |
.00 |
3.59 |
.58 |
1.414 |
20 |
.016 |
.99 |
.00 |
3.68 |
.61 |
1.511 |
19 |
.008 |
.99 |
.00 |
3.76 |
.63 |
1.608 |
18 |
.006 |
.99 |
.00 |
3.85 |
.66 |
1.707 |
17 |
.005 |
.99 |
.00 |
3.94 |
.68 |
1.807 |
16 |
.004 |
.99 |
.00 |
4.03 |
.71 |
1.907 |
15 |
.004 |
.99 |
.00 |
4.13 |
.73 |
2.007 |
14 |
.003 |
.99 |
.00 |
4.22 |
.75 |
2.107 |
13 |
.003 |
.99 |
.00 |
4.53 |
.82 |
2.407 |
10 |
.001 |
.99 |
.00 |