Options

NYM Natural Gas: Nov25

Friday, Sep 12 2025

Exp = 10/28/2025 Sett = 3.207

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.66	.00	.001	80
2.70	.00	.002	70	3.677	.99	.00
2.69	.00	.002	69
2.67	.00	.002	67
2.66	.00	.002	66
2.65	.00	.002	65	3.131	.99	.00
2.63	.00	.002	63
2.62	.00	.002	62	2.827	.99	.00
2.69	.00	.003	61	2.767	.99	.00
2.68	.00	.003	60	2.667	.99	.00
2.66	.00	.003	59	2.693	.99	.00
2.65	.00	.003	58	2.593	.99	.00
2.70	.01	.004	57
2.69	.01	.004	56	2.393	.99	.00
2.68	.01	.004	55	2.293	.99	.00
2.72	.01	.005	54
2.70	.01	.005	53	2.094	.99	.00
2.73	.01	.006	52	1.994	.99	.00
			51	1.895	.99	.00
2.74	.01	.007	50	1.796	.99	.00
2.76	.01	.008	49	1.697	.99	.00
2.77	.01	.009	48	1.598	.99	.00
2.79	.01	.010	47	1.499	.99	.00
2.82	.01	.012	46
2.87	.02	.015	45
2.91	.02	.018	44	1.207	.99	.00
2.94	.02	.021	43	1.111	.99	.00
3.00	.03	.026	42	1.016	.99	.00
3.05	.03	.032	41	.922	.99	.00
3.12	.04	.040	40	.830	.99	.00
3.20	.05	.051	39	.741	.99	.00
3.28	.06	.064	38	.654	.99	.00
3.37	.07	.080	37	.571	.99	.00
3.47	.09	.101	36	.492	.99	.00
3.58	.10	.126	35	.418	.99	.00
3.70	.12	.158	34	.350	.99	.00
3.83	.14	.196	33	.288	.99	.00
3.96	.17	.241	32	.234	.99	.00
4.10	.20	.293	31	.187	.99	.00
4.25	.23	.353	30	.147	.99	.00
4.40	.26	.419	29	.113	.99	.00
4.55	.29	.490	28	.085	.99	.00
			27	.062	.99	.00
4.86	.35	.649	26	.045	.99	.00
5.02	.39	.736	25	.031	.99	.00
5.18	.42	.826	24	.022	.99	.00
5.33	.45	.919	23	.015	.99	.00
			22	.010	.99	.00
5.65	.52	1.111	21	.007	.99	.00
5.81	.55	1.209	20	.005	.99	.00
			19	.004	.99	.00
			18	.003	.99	.00
			17	.002	.99	.00