NYM Natural Gas: Nov25 |
Monday, Jun 30 2025 |
Exp = 10/28/2025 Sett = 3.985 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.98 |
.02 |
.022 |
80 |
|||
70 |
3.034 |
.99 |
.00 |
|||
2.05 |
.03 |
.042 |
69 |
|||
65 |
2.550 |
.99 |
.00 |
|||
2.14 |
.05 |
.073 |
61 |
|||
2.15 |
.06 |
.079 |
60 |
2.077 |
.99 |
.00 |
2.19 |
.06 |
.093 |
58 |
|||
56 |
1.710 |
.99 |
.00 |
|||
55 |
1.620 |
.99 |
.00 |
|||
2.36 |
.11 |
.187 |
50 |
|||
2.38 |
.12 |
.205 |
49 |
|||
2.48 |
.15 |
.272 |
46 |
|||
2.51 |
.17 |
.299 |
45 |
|||
2.55 |
.18 |
.328 |
44 |
|||
2.63 |
.21 |
.396 |
42 |
|||
2.67 |
.22 |
.434 |
41 |
|||
40 |
.491 |
.99 |
.00 |
|||
39 |
.437 |
.99 |
.00 |
|||
37 |
.340 |
.99 |
.00 |
|||
35 |
.257 |
.99 |
.00 |
|||
3.13 |
.39 |
.939 |
32 |
.162 |
.99 |
.00 |
3.26 |
.44 |
1.091 |
30 |
.115 |
.99 |
.00 |
29 |
.096 |
.99 |
.00 |
|||
28 |
.080 |
.99 |
.00 |
|||
27 |
.066 |
.99 |
.00 |
|||
26 |
.055 |
.99 |
.00 |
|||
25 |
.045 |
.99 |
.00 |
|||
24 |
.037 |
.99 |
.00 |
|||
22 |
.024 |
.99 |
.00 |
|||
20 |
.016 |
.99 |
.00 |