NYM Natural Gas: Nov25 |
Monday, Oct 27 2025 |
Exp = 10/28/2025 Sett = 3.442 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
17.44 |
.00 |
.001 |
80 |
|||
16.82 |
.00 |
.001 |
70 |
3.677 |
.99 |
.00 |
16.76 |
.00 |
.001 |
69 |
|||
16.62 |
.00 |
.001 |
67 |
|||
16.55 |
.00 |
.001 |
66 |
|||
16.48 |
.00 |
.001 |
65 |
3.131 |
.99 |
.00 |
16.33 |
.00 |
.001 |
63 |
|||
16.25 |
.00 |
.001 |
62 |
2.827 |
.99 |
.00 |
16.18 |
.00 |
.001 |
61 |
2.767 |
.99 |
.00 |
16.10 |
.00 |
.001 |
60 |
2.667 |
.99 |
.00 |
16.02 |
.00 |
.001 |
59 |
2.710 |
.99 |
.00 |
15.94 |
.00 |
.001 |
58 |
2.610 |
.99 |
.00 |
15.86 |
.00 |
.001 |
57 |
|||
15.77 |
.00 |
.001 |
56 |
2.159 |
.99 |
.00 |
15.69 |
.00 |
.001 |
55 |
2.492 |
.99 |
.00 |
15.60 |
.00 |
.001 |
54 |
|||
15.51 |
.00 |
.001 |
53 |
2.284 |
.99 |
.00 |
15.42 |
.00 |
.001 |
52 |
2.192 |
.99 |
.00 |
15.33 |
.00 |
.001 |
51 |
2.092 |
.99 |
.00 |
15.23 |
.00 |
.001 |
50 |
1.559 |
.99 |
.00 |
15.14 |
.00 |
.001 |
49 |
1.459 |
.99 |
.00 |
15.04 |
.00 |
.001 |
48 |
1.359 |
.99 |
.00 |
14.94 |
.00 |
.001 |
47 |
1.259 |
.99 |
.00 |
14.83 |
.00 |
.001 |
46 |
|||
14.73 |
.00 |
.001 |
45 |
|||
14.62 |
.00 |
.001 |
44 |
.959 |
.99 |
.00 |
14.51 |
.00 |
.001 |
43 |
.859 |
.99 |
.00 |
14.39 |
.00 |
.001 |
42 |
.759 |
.99 |
.00 |
14.28 |
.00 |
.001 |
41 |
.659 |
.99 |
.00 |
14.16 |
.00 |
.001 |
40 |
.559 |
.99 |
.00 |
14.03 |
.00 |
.001 |
39 |
.459 |
.99 |
.00 |
13.91 |
.00 |
.001 |
38 |
.359 |
.99 |
.00 |
15.43 |
.01 |
.004 |
37 |
.262 |
.99 |
.00 |
17.03 |
.01 |
.012 |
36 |
.170 |
.99 |
.00 |
19.30 |
.04 |
.037 |
35 |
.095 |
.99 |
.00 |
21.70 |
.07 |
.088 |
34 |
.046 |
.99 |
.00 |
23.90 |
.12 |
.161 |
33 |
.019 |
.99 |
.00 |
25.86 |
.17 |
.249 |
32 |
.007 |
.99 |
.00 |
27.60 |
.21 |
.345 |
31 |
.003 |
.99 |
.00 |
29.13 |
.26 |
.443 |
30 |
.001 |
.99 |
.00 |
30.54 |
.30 |
.543 |
29 |
.001 |
.99 |
.00 |
31.83 |
.34 |
.643 |
28 |
.001 |
.99 |
.00 |
33.04 |
.37 |
.743 |
27 |
.001 |
.99 |
.00 |
34.18 |
.41 |
.843 |
26 |
.001 |
.99 |
.00 |
35.29 |
.44 |
.943 |
25 |
.001 |
.99 |
.00 |
36.36 |
.47 |
1.043 |
24 |
.001 |
.99 |
.00 |
34.99 |
.45 |
.970 |
23 |
.001 |
.99 |
.00 |
22 |
.001 |
.99 |
.00 |
|||
37.78 |
.53 |
1.224 |
21 |
.001 |
.99 |
.00 |
40.92 |
.60 |
1.476 |
20 |
.001 |
.99 |
.00 |
19 |
.001 |
.99 |
.00 |
|||
18 |
.001 |
.99 |
.00 |
|||
17 |
.001 |
.99 |
.00 |
|||
15 |
.001 |
.99 |
.00 |