NYM Natural Gas: Nov25 |
Monday, May 5 2025 |
Exp = 10/28/2025 Sett = 4.365 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.85 |
.05 |
.073 |
85 |
|||
1.88 |
.06 |
.091 |
80 |
|||
65 |
2.298 |
.99 |
.00 |
|||
2.05 |
.13 |
.236 |
61 |
|||
2.06 |
.13 |
.250 |
60 |
|||
56 |
1.531 |
.99 |
.00 |
|||
55 |
1.450 |
.99 |
.00 |
|||
2.22 |
.21 |
.445 |
50 |
|||
2.24 |
.22 |
.473 |
49 |
|||
2.31 |
.25 |
.569 |
46 |
|||
2.34 |
.27 |
.606 |
45 |
|||
2.37 |
.28 |
.645 |
44 |
|||
2.42 |
.31 |
.730 |
42 |
|||
40 |
.467 |
.99 |
.00 |
|||
39 |
.421 |
.99 |
.00 |
|||
37 |
.337 |
.99 |
.00 |
|||
35 |
.264 |
.99 |
.00 |
|||
2.78 |
.47 |
1.326 |
32 |
|||
2.87 |
.51 |
1.479 |
30 |
.131 |
.99 |
.00 |
29 |
.112 |
.99 |
.00 |
|||
28 |
.096 |
.99 |
.00 |
|||
27 |
.037 |
.99 |
.00 |
|||
24 |
.022 |
.99 |
.00 |