NYM Natural Gas: Oct26 |
Friday, Mar 20 2026 |
Exp = 09/25/2026 Sett = 3.591 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.80 |
.04 |
.056 |
75 |
|||
1.81 |
.05 |
.067 |
70 |
3.444 |
.99 |
.00 |
1.84 |
.07 |
.092 |
62 |
|||
1.85 |
.07 |
.101 |
60 |
2.483 |
.99 |
.00 |
1.86 |
.08 |
.111 |
58 |
|||
1.88 |
.09 |
.124 |
56 |
|||
1.89 |
.09 |
.131 |
55 |
|||
1.94 |
.12 |
.177 |
50 |
|||
2.02 |
.16 |
.251 |
45 |
|||
2.11 |
.20 |
.341 |
41 |
|||
2.14 |
.21 |
.370 |
40 |
|||
2.29 |
.29 |
.552 |
35 |
|||
30 |
.233 |
.99 |
.00 |
|||
26 |
.113 |
.99 |
.00 |
|||
25 |
.092 |
.99 |
.00 |
|||
23 |
.059 |
.99 |
.00 |
|||
22 |
.047 |
.99 |
.00 |
|||
20 |
.029 |
.99 |
.00 |
|||
19 |
.021 |
.99 |
.00 |
|||
18 |
.017 |
.99 |
.00 |
|||
16 |
.010 |
.99 |
.00 |