NYM Natural Gas: Oct26 |
Monday, May 11 2026 |
Exp = 09/25/2026 Sett = 3.215 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.92 |
.02 |
.015 |
80 |
|||
1.90 |
.02 |
.016 |
75 |
|||
1.90 |
.02 |
.019 |
70 |
3.787 |
.99 |
.00 |
1.90 |
.02 |
.022 |
65 |
|||
1.90 |
.02 |
.025 |
62 |
|||
1.91 |
.03 |
.027 |
60 |
2.795 |
.99 |
.00 |
1.91 |
.03 |
.030 |
58 |
|||
1.92 |
.03 |
.033 |
56 |
|||
1.92 |
.03 |
.035 |
55 |
|||
1.94 |
.04 |
.043 |
52 |
|||
1.95 |
.04 |
.046 |
51 |
|||
1.96 |
.05 |
.050 |
50 |
|||
1.98 |
.05 |
.055 |
49 |
|||
2.01 |
.06 |
.066 |
47 |
|||
2.03 |
.06 |
.073 |
46 |
|||
2.04 |
.07 |
.080 |
45 |
|||
2.14 |
.10 |
.124 |
41 |
|||
2.17 |
.11 |
.140 |
40 |
|||
2.28 |
.14 |
.201 |
37 |
|||
2.36 |
.18 |
.258 |
35 |
|||
2.41 |
.19 |
.292 |
34 |
|||
33 |
.414 |
.99 |
.00 |
|||
2.51 |
.23 |
.373 |
32 |
.358 |
.99 |
.00 |
2.57 |
.26 |
.421 |
31 |
|||
2.63 |
.28 |
.473 |
30 |
.261 |
.99 |
.00 |
2.70 |
.30 |
.531 |
29 |
.219 |
.99 |
.00 |
28 |
.182 |
.99 |
.00 |
|||
27 |
.150 |
.99 |
.00 |
|||
26 |
.122 |
.99 |
.00 |
|||
25 |
.098 |
.99 |
.00 |
|||
24 |
.078 |
.99 |
.00 |
|||
3.12 |
.47 |
.968 |
23 |
.062 |
.99 |
.00 |
22 |
.048 |
.99 |
.00 |
|||
21 |
.037 |
.99 |
.00 |
|||
20 |
.029 |
.99 |
.00 |
|||
19 |
.021 |
.99 |
.00 |
|||
18 |
.017 |
.99 |
.00 |
|||
17 |
.013 |
.99 |
.00 |
|||
16 |
.010 |
.99 |
.00 |