Options

NYM Natural Gas: Oct26

Thursday, Jun 25 2026

Exp = 09/25/2026 Sett = 3.277

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.10	.01	.005	80	4.796	.99	.00
2.10	.01	.006	75	4.296	.99	.00
2.04	.01	.005	71	3.896	.99	.00
2.10	.01	.007	70	3.796	.99	.00
2.10	.01	.009	65	3.296	.99	.00
2.10	.01	.009	64	3.196	.99	.00
2.04	.01	.007	63	3.096	.99	.00
2.10	.01	.010	62	2.996	.99	.00
2.05	.01	.008	61	2.896	.99	.00
2.10	.01	.011	60	2.840	.99	.00
2.07	.01	.010	59	2.697	.99	.00
2.12	.01	.013	58	2.597	.99	.00
2.11	.01	.013	57	2.427	.99	.00
2.13	.02	.015	56	2.328	.99	.00
2.13	.02	.016	55	2.300	.99	.00
2.12	.02	.016	54	2.201	.99	.00
2.13	.02	.017	53	2.103	.99	.00
2.16	.02	.021	52	2.005	.99	.00
2.18	.02	.023	51	1.907	.99	.00
2.18	.03	.025	50	1.810	.99	.00
2.21	.03	.029	49	1.713	.99	.00
2.23	.03	.032	48	1.547	.99	.00
2.25	.04	.037	47	1.522	.99	.00
2.28	.04	.042	46	1.357	.99	.00
2.30	.04	.048	45	1.333	.99	.00
2.33	.05	.055	44	1.241	.99	.00
2.36	.06	.062	43	1.080	.99	.00
2.39	.06	.072	42	.991	.99	.00
2.44	.07	.086	41	.973	.99	.00
2.49	.08	.100	40	.887	.99	.00
2.53	.09	.117	39	.804	.99	.00
2.57	.10	.133	38	.724	.99	.00
2.64	.12	.160	37	.647	.99	.00
2.70	.14	.188	36	.573	.99	.00
2.77	.15	.219	35	.440	.99	.00
2.83	.17	.255	34	.377	.99	.00
2.91	.19	.296	33	.319	.99	.00
2.98	.22	.342	32	.265	.99	.00
3.06	.24	.393	31	.267	.99	.00
3.14	.27	.450	30	.175	.99	.00
3.23	.29	.513	29	.138	.99	.00
3.26	.31	.543	28	.107	.99	.00
3.34	.33	.611	27	.082	.99	.00
3.51	.38	.734	26	.062	.99	.00
3.53	.39	.764	25	.046	.99	.00
3.63	.42	.847	24	.033	.99	.00
3.82	.47	.996	23	.024	.99	.00
3.82	.48	1.024	22	.017	.99	.00
4.03	.53	1.184	21	.012	.99	.00
4.14	.56	1.280	20	.009	.99	.00
4.14	.57	1.309	19	.007	.99	.00
4.24	.60	1.406	18	.005	.99	.00
4.35	.63	1.505	17	.004	.99	.00
4.45	.66	1.604	16	.003	.99	.00
4.56	.68	1.704	15	.004	.99	.00
4.68	.71	1.804	14	.002	.99	.00
4.79	.73	1.904	13	.002	.99	.00
4.91	.76	2.004	12	.002	.99	.00
5.03	.78	2.104	11	.001	.99	.00
5.15	.80	2.204	10	.001	.99	.00