NYM Natural Gas: Oct25 |
Friday, Sep 12 2025 |
Exp = 09/25/2025 Sett = 2.941 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
5.12 |
.00 |
.001 |
70 |
|||
5.08 |
.00 |
.001 |
68 |
3.310 |
.99 |
.00 |
67 |
3.210 |
.99 |
.00 |
|||
5.04 |
.00 |
.001 |
66 |
3.344 |
.99 |
.00 |
5.02 |
.00 |
.001 |
65 |
3.242 |
.99 |
.00 |
5.00 |
.00 |
.001 |
64 |
3.224 |
.99 |
.00 |
4.98 |
.00 |
.001 |
63 |
3.124 |
.99 |
.00 |
4.96 |
.00 |
.001 |
62 |
3.115 |
.99 |
.00 |
4.94 |
.00 |
.001 |
61 |
3.103 |
.99 |
.00 |
4.91 |
.00 |
.001 |
60 |
3.059 |
.99 |
.00 |
4.89 |
.00 |
.001 |
59 |
2.903 |
.99 |
.00 |
4.87 |
.00 |
.001 |
58 |
|||
4.85 |
.00 |
.001 |
57 |
|||
4.82 |
.00 |
.001 |
56 |
2.689 |
.99 |
.00 |
4.80 |
.00 |
.001 |
55 |
2.568 |
.99 |
.00 |
4.77 |
.00 |
.001 |
54 |
|||
4.75 |
.00 |
.001 |
53 |
2.458 |
.99 |
.00 |
4.72 |
.00 |
.001 |
52 |
|||
4.69 |
.00 |
.001 |
51 |
|||
4.67 |
.00 |
.001 |
50 |
2.059 |
.99 |
.00 |
4.64 |
.00 |
.001 |
49 |
|||
4.61 |
.00 |
.001 |
48 |
1.752 |
.99 |
.00 |
4.58 |
.00 |
.001 |
47 |
|||
4.55 |
.00 |
.001 |
46 |
1.552 |
.99 |
.00 |
4.52 |
.00 |
.001 |
45 |
1.559 |
.99 |
.00 |
4.49 |
.00 |
.001 |
44 |
|||
4.46 |
.00 |
.001 |
43 |
1.359 |
.99 |
.00 |
4.42 |
.00 |
.001 |
42 |
1.206 |
.99 |
.00 |
4.63 |
.00 |
.002 |
41 |
1.160 |
.99 |
.00 |
4.60 |
.00 |
.002 |
40 |
1.060 |
.99 |
.00 |
4.56 |
.00 |
.002 |
39 |
.960 |
.99 |
.00 |
4.68 |
.00 |
.003 |
38 |
.861 |
.99 |
.00 |
4.64 |
.00 |
.003 |
37 |
.762 |
.99 |
.00 |
4.82 |
.01 |
.005 |
36 |
.663 |
.99 |
.00 |
5.00 |
.01 |
.008 |
35 |
.566 |
.99 |
.00 |
5.17 |
.02 |
.012 |
34 |
.470 |
.99 |
.00 |
5.39 |
.02 |
.019 |
33 |
.377 |
.99 |
.00 |
5.68 |
.04 |
.031 |
32 |
.290 |
.99 |
.00 |
6.05 |
.06 |
.053 |
31 |
.212 |
.99 |
.00 |
6.48 |
.08 |
.087 |
30 |
.146 |
.99 |
.00 |
6.94 |
.12 |
.136 |
29 |
.095 |
.99 |
.00 |
7.42 |
.16 |
.200 |
28 |
.059 |
.99 |
.00 |
7.88 |
.20 |
.275 |
27 |
.035 |
.99 |
.00 |
8.33 |
.25 |
.360 |
26 |
.019 |
.99 |
.00 |
8.76 |
.29 |
.451 |
25 |
.010 |
.99 |
.00 |
9.18 |
.33 |
.546 |
24 |
.005 |
.99 |
.00 |
9.57 |
.38 |
.644 |
23 |
.003 |
.99 |
.00 |
9.95 |
.42 |
.742 |
22 |
.002 |
.99 |
.00 |
10.32 |
.45 |
.842 |
21 |
.001 |
.99 |
.00 |
20 |
.001 |
.99 |
.00 |
|||
11.02 |
.53 |
1.041 |
19 |
.001 |
.99 |
.00 |
18 |
.001 |
.99 |
.00 |
|||
11.70 |
.59 |
1.241 |
17 |
.001 |
.99 |
.00 |
15 |
.001 |
.99 |
.00 |