NYM Natural Gas: Oct25 |
Monday, Jun 30 2025 |
Exp = 09/25/2025 Sett = 3.593 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.21 |
.01 |
.009 |
80 |
|||
2.24 |
.01 |
.012 |
75 |
|||
2.54 |
.04 |
.045 |
70 |
|||
2.28 |
.02 |
.019 |
68 |
|||
2.29 |
.02 |
.021 |
66 |
|||
2.31 |
.02 |
.023 |
65 |
2.916 |
.99 |
.00 |
2.31 |
.02 |
.024 |
64 |
|||
2.32 |
.02 |
.026 |
63 |
|||
2.33 |
.03 |
.028 |
62 |
|||
61 |
2.524 |
.99 |
.00 |
|||
2.35 |
.03 |
.033 |
60 |
2.427 |
.99 |
.00 |
2.38 |
.03 |
.039 |
58 |
|||
2.39 |
.04 |
.042 |
57 |
|||
2.41 |
.04 |
.046 |
56 |
|||
2.43 |
.04 |
.051 |
55 |
1.946 |
.99 |
.00 |
2.45 |
.05 |
.056 |
54 |
|||
53 |
1.757 |
.99 |
.00 |
|||
3.30 |
.19 |
.344 |
52 |
|||
2.51 |
.06 |
.075 |
51 |
|||
2.54 |
.06 |
.083 |
50 |
1.480 |
.99 |
.00 |
2.59 |
.08 |
.102 |
48 |
1.301 |
.99 |
.00 |
2.62 |
.08 |
.114 |
47 |
|||
2.65 |
.09 |
.127 |
46 |
|||
2.69 |
.10 |
.142 |
45 |
1.042 |
.99 |
.00 |
2.73 |
.11 |
.159 |
44 |
|||
2.77 |
.12 |
.178 |
43 |
.879 |
.99 |
.00 |
2.81 |
.13 |
.199 |
42 |
|||
2.85 |
.14 |
.223 |
41 |
.727 |
.99 |
.00 |
2.90 |
.16 |
.251 |
40 |
.654 |
.99 |
.00 |
2.95 |
.17 |
.281 |
39 |
.586 |
.99 |
.00 |
3.01 |
.19 |
.315 |
38 |
.520 |
.99 |
.00 |
3.07 |
.21 |
.353 |
37 |
.459 |
.99 |
.00 |
36 |
.402 |
.99 |
.00 |
|||
3.19 |
.24 |
.441 |
35 |
.348 |
.99 |
.00 |
34 |
.300 |
.99 |
.00 |
|||
33 |
.255 |
.99 |
.00 |
|||
32 |
.216 |
.99 |
.00 |
|||
31 |
.181 |
.99 |
.00 |
|||
30 |
.150 |
.99 |
.00 |
|||
3.64 |
.38 |
.812 |
29 |
.124 |
.99 |
.00 |
28 |
.102 |
.99 |
.00 |
|||
27 |
.083 |
.99 |
.00 |
|||
26 |
.066 |
.99 |
.00 |
|||
25 |
.053 |
.99 |
.00 |
|||
24 |
.042 |
.99 |
.00 |
|||
23 |
.033 |
.99 |
.00 |
|||
4.27 |
.56 |
1.410 |
22 |
.026 |
.99 |
.00 |
21 |
.020 |
.99 |
.00 |
|||
20 |
.015 |
.99 |
.00 |
|||
19 |
.012 |
.99 |
.00 |
|||
18 |
.009 |
.99 |
.00 |
|||
17 |
.007 |
.99 |
.00 |