NYM Natural Gas: Oct25 |
Monday, May 5 2025 |
Exp = 09/25/2025 Sett = 4.023 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.98 |
.04 |
.049 |
80 |
|||
2.01 |
.04 |
.063 |
75 |
|||
1.90 |
.03 |
.045 |
70 |
|||
2.17 |
.09 |
.153 |
60 |
2.109 |
.99 |
.00 |
2.23 |
.12 |
.198 |
56 |
|||
55 |
1.672 |
.99 |
.00 |
|||
2.44 |
.18 |
.344 |
52 |
|||
2.35 |
.16 |
.297 |
50 |
1.262 |
.99 |
.00 |
2.39 |
.18 |
.341 |
48 |
1.108 |
.99 |
.00 |
2.44 |
.20 |
.392 |
46 |
|||
2.47 |
.21 |
.420 |
45 |
.891 |
.99 |
.00 |
2.50 |
.23 |
.451 |
44 |
|||
43 |
.757 |
.99 |
.00 |
|||
2.56 |
.25 |
.519 |
42 |
|||
2.59 |
.26 |
.557 |
41 |
.633 |
.99 |
.00 |
2.62 |
.28 |
.597 |
40 |
.574 |
.99 |
.00 |
2.66 |
.29 |
.640 |
39 |
.519 |
.99 |
.00 |
2.69 |
.31 |
.686 |
38 |
|||
37 |
.417 |
.99 |
.00 |
|||
2.81 |
.36 |
.844 |
35 |
.327 |
.99 |
.00 |
34 |
.288 |
.99 |
.00 |
|||
32 |
.218 |
.99 |
.00 |
|||
31 |
.188 |
.99 |
.00 |
|||
30 |
.161 |
.99 |
.00 |
|||
29 |
.137 |
.99 |
.00 |
|||
28 |
.116 |
.99 |
.00 |
|||
26 |
.081 |
.99 |
.00 |
|||
17 |
.013 |
.99 |
.00 |