NYM Natural Gas: Oct24

Wednesday, May 1 2024

Exp =  09/25/2024     Sett = 2.523

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.62	.00	.002	70	4.477	.99	.00
1.65	.00	.003	65	3.977	.99	.00
1.65	.01	.004	60	3.477	.99	.00
1.66	.01	.005	56	3.077	.99	.00
1.65	.01	.005	55	2.977	.99	.00
1.64	.01	.005	54	2.877	.99	.00
1.66	.01	.006	53	2.777	.99	.00
1.65	.01	.006	52	2.677	.99	.00
1.67	.01	.007	51	2.577	.99	.00
1.68	.01	.008	50	2.477	.99	.00
1.67	.01	.008	49	2.377	.99	.00
1.68	.01	.009	48	2.277	.99	.00
1.69	.01	.010	47	2.177	.99	.00
1.70	.02	.011	46	2.077	.99	.00
1.71	.02	.012	45	1.977	.99	.00
1.72	.02	.014	44	1.878	.99	.00
1.73	.02	.015	43	1.779	.99	.00
1.74	.02	.017	42	1.681	.99	.00
1.76	.03	.020	41	1.583	.99	.00
1.78	.03	.023	40	1.486	.99	.00
1.79	.03	.026	39	1.389	.99	.00
1.82	.04	.031	38	1.294	.99	.00
1.84	.04	.036	37	1.200	.99	.00
1.88	.05	.043	36	1.107	.99	.00
1.90	.06	.050	35	1.015	.99	.00
1.94	.07	.060	34	.925	.99	.00
1.97	.08	.071	33	.837	.99	.00
2.02	.09	.085	32	.752	.99	.00
2.06	.10	.101	31	.670	.99	.00
2.11	.12	.121	30	.591	.99	.00
2.16	.13	.144	29	.516	.99	.00
2.21	.15	.172	28	.445	.99	.00
2.28	.18	.205	27	.379	.99	.00
2.34	.20	.242	26	.318	.99	.00
2.41	.23	.286	25	.263	.99	.00
2.48	.26	.335	24	.214	.99	.00
2.56	.29	.391	23	.171	.99	.00
2.64	.32	.453	22	.134	.99	.00
2.73	.36	.521	21	.104	.99	.00
2.82	.40	.595	20	.080	.99	.00
2.92	.43	.675	19	.060	.99	.00
3.01	.47	.760	18	.046	.99	.00
3.11	.51	.848	17	.035	.99	.00
3.22	.54	.939	16	.027	.99	.00
3.32	.58	1.033	15	.020	.99	.00
3.43	.62	1.128	14	.015	.99	.00
3.54	.65	1.225	13	.011	.99	.00
3.65	.68	1.323	12	.008	.99	.00
3.77	.72	1.423	11	.006	.99	.00
3.89	.75	1.523	10	.004	.99	.00
4.02	.78	1.623	9	.002	.99	.00
4.15	.81	1.723	8	.001	.99	.00
4.30	.84	1.823	7	.001	.99	.00
4.45	.86	1.923	6	.001	.99	.00
4.63	.89	2.023	5	.001	.99	.00
4.82	.92	2.123	4	.001	.99	.00