Options

NYM Natural Gas: Sep26

Thursday, Jun 25 2026

Exp = 08/26/2026 Sett = 3.247

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.39	.00	.002	80	4.836	.99	.00
2.43	.00	.003	75	4.336	.99	.00
2.40	.00	.003	71	3.936	.99	.00
2.39	.00	.003	70	3.836	.99	.00
2.40	.01	.004	65	3.336	.99	.00
2.32	.00	.003	63	3.136	.99	.00
2.31	.00	.003	62	3.036	.99	.00
2.30	.00	.003	61	2.936	.99	.00
2.39	.01	.005	60	2.836	.99	.00
2.42	.01	.006	59	2.736	.99	.00
2.32	.01	.004	58	2.636	.99	.00
2.40	.01	.006	57	2.536	.99	.00
2.42	.01	.007	56	2.436	.99	.00
2.44	.01	.008	55	2.255	.99	.00
2.42	.01	.008	54	2.237	.99	.00
2.44	.01	.009	53	2.137	.99	.00
2.45	.01	.010	52	2.038	.99	.00
2.46	.01	.011	51	1.858	.99	.00
2.47	.01	.012	50	1.760	.99	.00
2.50	.02	.014	49	1.661	.99	.00
2.52	.02	.016	48	1.563	.99	.00
2.54	.02	.018	47	1.546	.99	.00
2.56	.02	.021	46	1.449	.99	.00
2.60	.03	.025	45	1.353	.99	.00
2.64	.03	.030	44	1.178	.99	.00
2.68	.03	.035	43	1.163	.99	.00
2.72	.04	.042	42	1.070	.99	.00
2.77	.05	.050	41	.979	.99	.00
2.82	.05	.060	40	.889	.99	.00
2.88	.06	.072	39	.802	.99	.00
2.95	.08	.088	38	.718	.99	.00
3.02	.09	.107	37	.557	.99	.00
3.10	.10	.130	36	.481	.99	.00
3.18	.12	.157	35	.409	.99	.00
3.27	.14	.190	34	.342	.99	.00
3.37	.16	.229	33	.281	.99	.00
3.47	.18	.273	32	.226	.99	.00
3.58	.21	.324	31	.178	.99	.00
3.70	.24	.382	30	.136	.99	.00
3.73	.25	.409	29	.101	.99	.00
3.84	.28	.473	28	.074	.99	.00
4.08	.33	.597	27	.053	.99	.00
4.09	.34	.621	26	.037	.99	.00
4.34	.40	.769	25	.025	.99	.00
4.48	.43	.861	24	.017	.99	.00
4.61	.46	.955	23	.011	.99	.00
4.75	.49	1.051	22	.008	.99	.00
4.89	.53	1.149	21	.005	.99	.00
5.02	.56	1.248	20	.004	.99	.00
5.00	.56	1.266	19	.003	.99	.00
5.29	.61	1.447	18	.002	.99	.00
5.27	.62	1.464	17	.002	.99	.00
5.40	.65	1.564	16	.001	.99	.00
5.53	.68	1.664	15	.001	.99	.00
5.67	.70	1.764	14	.001	.99	.00
5.81	.73	1.864	13	.001	.99	.00
5.95	.75	1.964	12	.001	.99	.00
6.10	.78	2.064	11	.001	.99	.00
6.25	.80	2.164	10	.001	.99	.00