NYM Natural Gas: Sep26 |
Friday, Mar 20 2026 |
Exp = 08/26/2026 Sett = 3.53 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.90 |
.03 |
.036 |
80 |
|||
1.91 |
.04 |
.050 |
70 |
|||
1.93 |
.05 |
.062 |
65 |
|||
1.96 |
.06 |
.079 |
60 |
|||
1.99 |
.07 |
.098 |
56 |
|||
2.00 |
.08 |
.104 |
55 |
|||
2.02 |
.08 |
.117 |
53 |
|||
2.06 |
.10 |
.143 |
50 |
|||
2.07 |
.11 |
.154 |
49 |
|||
2.14 |
.14 |
.208 |
45 |
|||
44 |
1.086 |
.99 |
.00 |
|||
2.19 |
.16 |
.245 |
43 |
|||
2.27 |
.19 |
.316 |
40 |
|||
2.33 |
.22 |
.375 |
38 |
|||
37 |
.577 |
.99 |
.00 |
|||
2.40 |
.25 |
.447 |
36 |
.516 |
.99 |
.00 |
2.44 |
.27 |
.487 |
35 |
.457 |
.99 |
.00 |
34 |
.403 |
.99 |
.00 |
|||
33 |
.352 |
.99 |
.00 |
|||
31 |
.261 |
.99 |
.00 |
|||
30 |
.222 |
.99 |
.00 |
|||
28 |
.155 |
.99 |
.00 |
|||
25 |
.082 |
.99 |
.00 |
|||
21 |
.029 |
.99 |
.00 |
|||
20 |
.022 |
.99 |
.00 |
|||
19 |
.016 |
.99 |
.00 |
|||
18 |
.012 |
.99 |
.00 |
|||
16 |
.007 |
.99 |
.00 |
|||
15 |
.005 |
.99 |
.00 |