NYM Natural Gas: Sep26 |
Monday, May 11 2026 |
Exp = 08/26/2026 Sett = 3.15 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.08 |
.01 |
.009 |
80 |
|||
2.07 |
.01 |
.010 |
75 |
|||
2.06 |
.01 |
.011 |
71 |
|||
2.05 |
.01 |
.011 |
70 |
|||
2.07 |
.02 |
.014 |
65 |
|||
2.07 |
.02 |
.017 |
60 |
|||
2.08 |
.02 |
.021 |
56 |
|||
2.08 |
.02 |
.022 |
55 |
|||
2.09 |
.03 |
.025 |
53 |
|||
2.10 |
.03 |
.027 |
52 |
|||
2.12 |
.03 |
.032 |
50 |
|||
2.13 |
.03 |
.035 |
49 |
|||
2.16 |
.04 |
.042 |
47 |
|||
2.19 |
.05 |
.051 |
45 |
|||
2.21 |
.05 |
.058 |
44 |
1.299 |
.99 |
.00 |
2.24 |
.06 |
.065 |
43 |
|||
2.32 |
.08 |
.095 |
40 |
|||
2.40 |
.10 |
.125 |
38 |
|||
2.44 |
.11 |
.144 |
37 |
.689 |
.99 |
.00 |
2.49 |
.13 |
.166 |
36 |
.612 |
.99 |
.00 |
2.54 |
.14 |
.192 |
35 |
.539 |
.99 |
.00 |
2.60 |
.16 |
.222 |
34 |
.470 |
.99 |
.00 |
33 |
.406 |
.99 |
.00 |
|||
2.72 |
.20 |
.296 |
32 |
|||
31 |
.291 |
.99 |
.00 |
|||
2.87 |
.25 |
.391 |
30 |
.242 |
.99 |
.00 |
28 |
.161 |
.99 |
.00 |
|||
27 |
.129 |
.99 |
.00 |
|||
26 |
.101 |
.99 |
.00 |
|||
25 |
.079 |
.99 |
.00 |
|||
24 |
.060 |
.99 |
.00 |
|||
22 |
.034 |
.99 |
.00 |
|||
21 |
.025 |
.99 |
.00 |
|||
20 |
.019 |
.99 |
.00 |
|||
19 |
.014 |
.99 |
.00 |
|||
18 |
.010 |
.99 |
.00 |
|||
16 |
.005 |
.99 |
.00 |
|||
15 |
.004 |
.99 |
.00 |