Options

NYM Natural Gas: Sep25

Monday, Jun 30 2025

Exp = 08/26/2025 Sett = 3.49

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.58	.00	.004	80
2.58	.01	.005	75
2.61	.01	.007	70
2.62	.01	.008	68
2.61	.01	.008	67
2.63	.01	.009	66
2.65	.01	.010	65
2.64	.01	.010	64	2.913	.99	.00
2.65	.01	.011	63
2.66	.01	.012	62	2.714	.99	.00
2.67	.01	.013	61
2.68	.01	.014	60	2.516	.99	.00
2.69	.02	.015	59
2.69	.02	.016	58	2.318	.99	.00
2.72	.02	.018	57	2.220	.99	.00
2.72	.02	.019	56
2.73	.02	.021	55	2.024	.99	.00
2.76	.02	.024	54
2.77	.03	.026	53	1.829	.99	.00
2.80	.03	.029	52
2.82	.03	.033	51
2.85	.03	.037	50	1.541	.99	.00
2.88	.04	.042	49
2.91	.04	.048	48
2.95	.05	.055	47
2.99	.05	.063	46
3.03	.06	.072	45	1.077	.99	.00
3.08	.07	.083	44	.989	.99	.00
3.13	.08	.097	43	.902	.99	.00
3.18	.09	.112	42	.818	.99	.00
3.24	.10	.130	41	.736	.99	.00
3.30	.11	.150	40	.658	.99	.00
3.37	.12	.174	39	.582	.99	.00
3.44	.14	.202	38	.511	.99	.00
3.52	.15	.234	37	.443	.99	.00
3.61	.17	.271	36	.380	.99	.00
3.69	.19	.312	35	.322	.99	.00
3.79	.21	.359	34	.269	.99	.00
3.88	.24	.411	33	.222	.99	.00
			32	.180	.99	.00
4.10	.29	.533	31	.145	.99	.00
4.21	.32	.602	30	.114	.99	.00
			29	.089	.99	.00
			28	.069	.99	.00
			27	.053	.99	.00
			26	.040	.99	.00
4.81	.46	1.015	25	.029	.99	.00
4.93	.49	1.107	24	.022	.99	.00
5.06	.52	1.201	23	.016	.99	.00
			22	.012	.99	.00
			21	.008	.99	.00
			20	.006	.99	.00
			19	.005	.99	.00
			18	.004	.99	.00