NYM Natural Gas: Sep25
Monday, May 5 2025
Exp =  08/26/2025     Sett = 3.951
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.09
.02
.027
80
2.14
.03
.037
75
2.19
.04
.052
70
2.24
.05
.068
66
2.25
.05
.073
65
2.29
.06
.090
62
2.32
.07
.104
60
2.136
.99
.00
2.37
.08
.130
57
2.41
.10
.151
55
1.686
.99
.00
2.47
.12
.190
52
2.55
.14
.231
51
2.52
.13
.222
50
1.261
.99
.00
2.54
.14
.241
49
2.57
.15
.261
48
2.60
.16
.282
47
2.63
.17
.306
46
2.66
.18
.332
45
.875
.99
.00
2.69
.19
.360
44
.804
.99
.00
43
.736
.99
.00
2.76
.22
.423
42
.670
.99
.00
2.80
.23
.459
41
.607
.99
.00
2.84
.25
.498
40
.547
.99
.00
39
.489
.99
.00
38
.413
.99
.00
37
.385
.99
.00
36
.338
.99
.00
3.07
.33
.741
35
.295
.99
.00
3.12
.35
.800
34
.255
.99
.00
3.25
.39
.922
33
3.43
.45
1.138
30
.132
.99
.00
29
.109
.99
.00
28
.090
.99
.00
27
.073
.99
.00
25
.048
.99
.00
3.08
.43
1.013
23
22
.024
.99
.00
21
.019
.99
.00
20
.015
.99
.00