NYM Natural Gas: Sep24

Wednesday, May 1 2024

Exp =  08/27/2024     Sett = 2.412

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.75	.00	.001	70	4.588	.99	.00
1.81	.00	.002	65	4.088	.99	.00
1.77	.00	.002	60	3.588	.99	.00
1.73	.00	.002	55	3.088	.99	.00
1.78	.01	.003	54	2.988	.99	.00
1.77	.01	.003	53	2.888	.99	.00
1.77	.01	.003	52	2.788	.99	.00
1.76	.01	.003	51	2.688	.99	.00
1.75	.01	.003	50	2.588	.99	.00
1.78	.01	.004	49	2.488	.99	.00
1.77	.01	.004	48	2.388	.99	.00
1.80	.01	.005	47	2.288	.99	.00
1.79	.01	.005	46	2.188	.99	.00
1.81	.01	.006	45	2.088	.99	.00
1.82	.01	.007	44	1.988	.99	.00
1.81	.01	.007	43	1.888	.99	.00
1.85	.01	.009	42	1.788	.99	.00
1.85	.02	.010	41	1.689	.99	.00
1.86	.02	.011	40	1.590	.99	.00
1.88	.02	.013	39	1.491	.99	.00
1.91	.02	.016	38	1.393	.99	.00
1.94	.03	.019	37	1.296	.99	.00
1.96	.03	.022	36	1.200	.99	.00
1.99	.04	.027	35	1.105	.99	.00
2.02	.04	.032	34	1.011	.99	.00
2.06	.05	.040	33	.919	.99	.00
2.11	.06	.049	32	.828	.99	.00
2.15	.07	.060	31	.740	.99	.00
2.21	.08	.074	30	.655	.99	.00
2.26	.10	.091	29	.573	.99	.00
2.32	.11	.112	28	.495	.99	.00
2.39	.14	.138	27	.422	.99	.00
2.47	.16	.168	26	.353	.99	.00
2.54	.18	.204	25	.291	.99	.00
2.63	.21	.246	24	.234	.99	.00
2.72	.24	.294	23	.184	.99	.00
2.81	.28	.350	22	.141	.99	.00
2.91	.31	.413	21	.105	.99	.00
3.02	.35	.484	20	.077	.99	.00
3.13	.39	.561	19	.055	.99	.00
3.25	.43	.645	18	.039	.99	.00
3.37	.47	.733	17	.028	.99	.00
3.49	.51	.825	16	.020	.99	.00
3.62	.55	.919	15	.014	.99	.00
3.74	.59	1.015	14	.010	.99	.00
3.87	.63	1.113	13	.007	.99	.00
4.01	.67	1.212	12	.005	.99	.00
4.14	.70	1.312	11	.004	.99	.00
4.28	.73	1.412	10	.002	.99	.00
4.43	.77	1.512	9	.001	.99	.00
4.58	.80	1.612	8	.001	.99	.00
4.75	.83	1.712	7	.001	.99	.00
4.92	.86	1.812	6	.001	.99	.00
5.12	.88	1.912	5	.001	.99	.00
5.35	.91	2.012	4	.001	.99	.00
5.62	.94	2.112	3	.001	.99	.00